Quotes Saudi Public Transport Company
Equities
4040
SA0007870062
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.370 SAR | +0.72% |
|
-0.95% | -12.72% |
| 02-24 | Saptco Launches New Unclaimed Dividends, Share Certificates Inquiry Service | MT |
| 30/10/25 | Saudi's Saptco Logs Decline in Q3 Net Profit, Revenue | MT |
Quotes 5-day view: Saudi Public Transport Company
Delayed Quote Saudi Arabian S.E.
| 01/03/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | |
|---|---|---|---|---|---|
| Last | 8.250 ﷼ | 8.090 ﷼ | 8.170 ﷼ | 8.310 ﷼ | 8.370 ﷼ |
| Volume | 322,776 | 398,913 | 477,208 | 656,593 | 395,143 |
| Change | -2.37% | -1.94% | +0.99% | +1.71% | +0.72% |
| Opening | 8.150 ﷼ | 8.180 ﷼ | 8.080 ﷼ | 8.150 ﷼ | 8.360 ﷼ |
| High | 8.390 ﷼ | 8.340 ﷼ | 8.270 ﷼ | 8.350 ﷼ | 8.540 ﷼ |
| Low | 8.080 ﷼ | 8.000 ﷼ | 8.000 ﷼ | 8.130 ﷼ | 8.330 ﷼ |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.95% | ||
| Current month | -0.95% | ||
| 1 month | -12.45% | ||
| 3 months | -18.82% | ||
| 6 months | -38.68% | ||
| Current year | -12.72% | ||
| 1 year | -52.44% | ||
| 3 years | -49.27% | ||
| 5 years | -68.65% | ||
| 10 years | -27.22% |
Volumes
marketsDaily volume
395,143
Estimated daily volume
395,143
Avg. Volume 20 sessions
424,654
Daily volume ratio
0.93
Avg. Volume 20 sessions SAR
3,554,353.98
Avg. Volume 20 sessions USD
947,071.84
Record volume 1
50,320,000
Record volume 2
44,352,825
Record volume 3
34,950,575
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SAR)
1,046,250,002
Capitalization (USD)
278,769,551
Net sales ()
1,459,637,000
Net sales (USD)
388,915,030
Free-Float
84.28 %
Free-Float capitalization (SAR)
881,727,189
Free-Float capitalization (USD)
234,933,039
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
8.238
Moving average 20 days
9.01
Moving average 50 days
9.474
Moving average 100 days
10.35
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+13.19%
Price spread / (MMA100)
+23.62%
STIM
RSI 9 days
28.84
RSI 14 days
30.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -0.95% | -52.44% | -49.27% | 279M | |
| -2.26% | -6.29% | +42.93% | +41.43% | 26.17B | |
| -0.61% | -3.61% | +9.08% | +22.72% | 9.33B | |
| -1.22% | -4.58% | +9.89% | +11.66% | 6.9B | |
| -3.52% | -9.01% | +26.45% | +212.74% | 6.81B | |
| -2.34% | -7.53% | +6.58% | +6.77% | 6.34B | |
| -1.63% | -2.94% | -21.29% | -10.23% | 4.81B | |
| +0.85% | -3.80% | -12.86% | -0.42% | 3.99B | |
| -1.68% | -4.54% | -7.21% | -24.36% | 3.81B | |
| +0.08% | -5.63% | +11.93% | -2.82% | 3.69B | |
| Average | -1.16% | -4.81% | +1.30% | +20.82% | 7.21B | |
| Weighted average by Cap. | -1.70% | -5.58% | +18.67% | +37.44% |
Historical Quotes: Saudi Public Transport Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b2bc3bbaef8b63cc7.sG7ZEfVhMbDM1UZmAOOKuYC35KFiNVdXN7sKy-DNIs4.gAuOSYJQRsqZlBczRZPS89D1j_YHVm5nYP9ej82qFvriI5dIjVde_b2bEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:48 | 8.410 | 351 | 364,523 |
| 14:44:34 | 8.410 | 96 | 364,172 |
| 14:43:47 | 8.410 | 2,057 | 364,076 |
| 14:43:47 | 8.410 | 1,665 | 362,019 |
| 14:43:47 | 8.410 | 648 | 360,354 |
| 14:40:24 | 8.410 | 349 | 359,706 |
| 14:36:47 | 8.410 | 3 | 359,357 |
| 14:31:44 | 8.390 | 184 | 359,354 |
| 14:31:44 | 8.390 | 290 | 359,170 |
| 14:31:44 | 8.390 | 195 | 358,880 |
Course Extremes
| 1 week | 8 |  | 8.54 |
| 1 month | 8 | | 9.8 |
| Current year | 8 | | 10.46 |
| 1 year | 8 | | 18.18 |
| 3 years | 8 | | 23.88 |
| 5 years | 8 | | 29.65 |
| 10 years | 8 | | 29.65 |
Monthly variations
Annual variations
| 2026 | -12.72% | ||
| 2025 | -53.08% | ||
| 2024 | -1.45% | ||
| 2023 | +30.11% | ||
| 2022 | -20.85% | ||
| 2021 | +12.26% | ||
| 2020 | -0.22% | ||
| 2019 | +28.80% | ||
| 2018 | -13.40% | ||
| 2017 | +6.40% | ||
| 2016 | -9.55% | ||
| 2015 | -30.21% | ||
| 2014 | -11.44% | ||
| 2013 | +64.24% | ||
| 2012 | +80.33% | ||
| 2011 | +24.49% | ||
| 2010 | -10.37% | ||
| 2009 | +15.49% | ||
| 2008 | -59.43% | ||
| 2007 | -18.60% | ||
| 2006 | -68.29% | ||
| 2005 | +164.84% | ||
| 2004 | +22.49% | ||
| 2003 | +107.96% | ||
| 2002 | +47.79% | ||
| 2001 | -2.86% | ||
| 2000 | -21.79% | ||
| 1999 | -51.36% | ||
| 1998 | -20.00% | ||
| 1997 | +13.86% | ||
| 1996 | +4.12% | ||
| 1995 | -3.96% |
- Stock Market
- Equities
- 4040 Stock
- Quotes Saudi Public Transport Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition