|
Market Closed -
BURSA MALAYSIA
11:50:01 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | 0.00% |
|
+15.38% | -25.00% |
Stock exchange
BURSA MALAYSIA
5157 0.0750 RM
0.00%
750
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5157 | 0.0750MYR | 0.00% | 750 RM |
Quotes 5-day view: Saudee Group
Delayed Quote BURSA MALAYSIA
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| Volume | 293,800 | 184,900 | 30,300 | 195,600 | 10,000 |
| Change | +7.69% | +7.14% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 |
| High | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
| Low | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 week | +15.38% | ||
| Current month | +7.14% | ||
| 1 month | -11.76% | ||
| 3 months | -6.25% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -78.57% | ||
| 5 years | -90.62% | ||
| 10 years | -97.58% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
138,592
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
10,394.4
Avg. Volume 20 sessions USD
2,545.15
Record volume 1
29,273,179
Record volume 2
25,954,969
Record volume 3
24,844,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,711,404
Market Cap (USD)
2,866,227
Net sales ()
87,550,869
Net sales (USD)
21,427,036
Number of employees
170
Sales / Employee (MYR)
515,005
Sales / Employee (USD)
126,041
Free-Float
68.76 %
Free-Float capitalization (MYR)
8,054,038
Free-Float capitalization (USD)
1,971,130
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.072
Moving average 20 days
0.0738
Moving average 50 days
0.0706
Moving average 100 days
0.0805
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
+7.33%
RSI 9 days
57.98
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +15.38% | -25.00% | -78.57% | 2.87M | |
| +3.25% | +0.36% | +3.46% | +7.06% | 19.79B | |
| +1.39% | -5.06% | -2.74% | - | 14.26B | |
| +0.31% | -1.90% | -13.27% | -39.94% | 13.45B | |
| +0.38% | -4.08% | -5.68% | +95.66% | 12.84B | |
| -0.28% | -3.07% | -2.30% | -1.91% | 12.67B | |
| +1.42% | -10.28% | -11.60% | - | 8.85B | |
| -0.16% | +0.82% | -42.05% | +7.39% | 6.57B | |
| +1.42% | -1.05% | +22.69% | +75.88% | 4.49B | |
| +5.68% | +1.87% | -23.79% | +112.05% | 4.41B | |
| Average | +1.35% | -2.67% | -10.03% | +22.20% | 9.73B | |
| Weighted average by Cap. | +1.37% | -3.28% | -6.51% | +22.77% |
Historical Quotes: Saudee Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6436e32a1c45a3334bee7596.9waLuYX6YN6xlz7GVT8HMNYF50SqbJcZOCxq5leV7EM.qETgisCgD7j5zgjwG3J2A5NIoAXzJuNfb1pdr2D3ijWmX7nU8a0t7f7eBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:55 | 0.0750 | 1,000 | 10,000 |
| 09:31:46 | 0.0700 | 3,000 | 9,000 |
| 04:44:38 | 0.0750 | 200 | 6,000 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.05 | | 0.15 |
| 1 year | 0.05 | | 0.15 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.95 |
| 10 years | 0.05 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -50.00% | ||
| 2024 | -20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -18.18% | ||
| 2021 | -88.66% | ||
| 2020 | +51.56% | ||
| 2019 | 0.00% | ||
| 2018 | -30.44% | ||
| 2017 | +55.93% | ||
| 2016 | -42.72% | ||
| 2015 | +10.75% | ||
| 2014 | +106.67% | ||
| 2013 | +9.76% | ||
| 2012 | -6.82% | ||
| 2011 | -24.14% | ||
| 2010 | -22.67% | ||
| 2009 | -26.47% |
- Stock Market
- Stocks
- 5157 Stock
- Quotes Saudee Group
Select your edition
All financial news and data tailored to specific country editions
