|
Delayed
BURSA MALAYSIA
07:28:28 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
-6.67% | -30.00% |
Stock exchange
BURSA MALAYSIA
5157 0.0700 RM
0.00%
4.52K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5157 | 0.0700MYR | 0.00% | 4.52K RM |
Quotes 5-day view: Saudee Group
Delayed Quote BURSA MALAYSIA
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Volume | 16,200 | 165,600 | 172,200 | 36,900 | 64,500 |
| Change | 0.00% | 0.00% | -6.67% | 0.00% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0800 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 |
| High | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0700 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 week | -6.67% | ||
| 1 month | +7.69% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -30.00% | ||
| 3 years | -76.67% | ||
| 5 years | -90.00% | ||
| 10 years | -97.54% |
Volumes
marketsDaily volume
64,500
Estimated daily volume
84,009
Avg. Volume 20 sessions
90,373
Daily volume ratio
0.93
Avg. Volume 20 sessions MYR
6,326.11
Avg. Volume 20 sessions USD
1,565.29
Record volume 1
29,273,179
Record volume 2
25,954,969
Record volume 3
24,844,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,931,715
Market Cap (USD)
2,706,942
Net sales ()
87,550,869
Net sales (USD)
21,679,593
Number of employees
170
Sales / Employee (MYR)
515,005
Sales / Employee (USD)
127,527
Free-Float
68.76 %
Free-Float capitalization (MYR)
7,517,839
Free-Float capitalization (USD)
1,861,588
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.073
Moving average 20 days
0.072
Moving average 50 days
0.0722
Moving average 100 days
0.0768
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+9.71%
RSI 9 days
39.77
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.67% | -30.00% | -76.67% | 2.71M | |
| -0.15% | -3.69% | -3.03% | +4.70% | 19.32B | |
| -0.22% | -4.56% | -17.27% | - | 14.36B | |
| -0.50% | -4.89% | -6.52% | -10.97% | 12.34B | |
| -1.26% | -7.81% | -12.01% | +80.02% | 12.32B | |
| +0.64% | -7.53% | -13.56% | -42.73% | 12.1B | |
| -0.32% | -1.84% | -14.12% | - | 8.6B | |
| -0.92% | -4.13% | -30.06% | +24.11% | 7.4B | |
| +0.22% | -0.05% | -24.54% | +148.64% | 4.92B | |
| -0.19% | -1.28% | +19.78% | +67.13% | 4.33B | |
| Average | -0.27% | -4.07% | -13.13% | +24.28% | 9.57B | |
| Weighted average by Cap. | -0.31% | -4.50% | -11.27% | +22.32% |
Historical Quotes: Saudee Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e207ed2.ZzsA6jt4VGr8Pas7ZcPn2XzpSmsjJOVOaDRQOoa70-Y.LWNLsm0abTCEcJpMCoe97BGfBDlZfbwPXwx9XfDrsJE-XUqSeQoYHMwK6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:28:28 | 0.0700 | 9,900 | 64,500 |
| 07:28:28 | 0.0700 | 30,100 | 54,600 |
| 06:39:03 | 0.0700 | 500 | 24,500 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.05 | | 0.15 |
| 1 year | 0.05 | | 0.15 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.95 |
| 10 years | 0.05 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -50.00% | ||
| 2024 | -20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -18.18% | ||
| 2021 | -88.66% | ||
| 2020 | +51.56% | ||
| 2019 | 0.00% | ||
| 2018 | -30.44% | ||
| 2017 | +55.93% | ||
| 2016 | -42.72% | ||
| 2015 | +10.75% | ||
| 2014 | +106.67% | ||
| 2013 | +9.76% | ||
| 2012 | -6.82% | ||
| 2011 | -24.14% | ||
| 2010 | -22.67% | ||
| 2009 | -26.47% |
- Stock Market
- Stocks
- 5157 Stock
- Quotes Saudee Group
Select your edition
All financial news and data tailored to specific country editions
