|
Market Closed -
BURSA MALAYSIA
11:50:01 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | +7.14% |
|
0.00% | -25.00% |
Stock exchange
BURSA MALAYSIA
5157 0.0750 RM
+7.14%
11.75K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5157 | 0.0750MYR | +7.14% | 11.75K RM |
Quotes 5-day view: Saudee Group
Delayed Quote BURSA MALAYSIA
| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 |
| Volume | 10,000 | 86,000 | 1,000 | 48,000 | 156,700 |
| Change | 0.00% | 0.00% | 0.00% | -6.67% | +7.14% |
| Opening | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 |
| Low | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 day | +7.14% | ||
| Current month | +7.14% | ||
| 3 months | -6.25% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -78.57% | ||
| 5 years | -90.62% | ||
| 10 years | -97.46% |
Volumes
marketsDaily volume
156,700
Estimated daily volume
156,700
Avg. Volume 20 sessions
103,445
Daily volume ratio
1.51
Avg. Volume 20 sessions MYR
7,758.38
Avg. Volume 20 sessions USD
1,922.77
Record volume 1
29,273,179
Record volume 2
25,954,969
Record volume 3
24,844,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,903,898
Market Cap (USD)
2,702,324
Net sales ()
87,550,869
Net sales (USD)
21,697,819
Number of employees
170
Sales / Employee (MYR)
515,005
Sales / Employee (USD)
127,634
Free-Float
68.76 %
Free-Float capitalization (MYR)
7,498,709
Free-Float capitalization (USD)
1,858,413
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0738
Moving average 20 days
0.072
Moving average 50 days
0.0709
Moving average 100 days
0.0785
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
+4.67%
RSI 9 days
40.93
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | 0.00% | -25.00% | -78.57% | 2.7M | |
| +0.14% | +3.71% | +3.36% | +7.05% | 20.49B | |
| +1.99% | +3.75% | -8.29% | - | 14.51B | |
| -0.83% | -2.29% | -16.62% | -39.22% | 13.25B | |
| +0.67% | +4.46% | -0.91% | +109.31% | 13.33B | |
| -0.72% | +0.93% | -1.97% | -1.50% | 12.92B | |
| -0.13% | -0.98% | -13.05% | - | 8.77B | |
| +3.23% | +16.85% | -31.64% | +26.57% | 7.44B | |
| +26.23% | +19.44% | -12.10% | +175.21% | 4.87B | |
| -0.88% | +0.53% | +23.63% | +73.18% | 4.55B | |
| Average | +3.68% | +2.55% | -8.26% | +34.00% | 10.01B | |
| Weighted average by Cap. | +1.67% | +2.82% | -6.10% | +31.84% |
Historical Quotes: Saudee Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6aa2a3e3d769.635Y0A9B1tSNy_zecWWpuMVm4AVzCct9qPSG4KfCEn4.tCgO5js3v625spLnIT_o8Ogsp2s2Ork367e_s5H7ejG_K2inaXm1kcmcvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:23 | 0.0750 | 3,000 | 156,700 |
| 11:17:09 | 0.0750 | 20,000 | 153,700 |
| 11:17:07 | 0.0750 | 3,000 | 133,700 |
| 11:16:46 | 0.0750 | 3,000 | 130,700 |
| 10:40:10 | 0.0750 | 91,900 | 127,700 |
| 09:47:19 | 0.0750 | 500 | 35,800 |
| 09:44:49 | 0.0750 | 16,600 | 35,300 |
| 09:44:49 | 0.0750 | 13,700 | 18,700 |
| 09:30:01 | 0.0700 | 1,000 | 5,000 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.05 | | 0.15 |
| 1 year | 0.05 | | 0.15 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.95 |
| 10 years | 0.05 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -50.00% | ||
| 2024 | -20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -18.18% | ||
| 2021 | -88.66% | ||
| 2020 | +51.56% | ||
| 2019 | 0.00% | ||
| 2018 | -30.44% | ||
| 2017 | +55.93% | ||
| 2016 | -42.72% | ||
| 2015 | +10.75% | ||
| 2014 | +106.67% | ||
| 2013 | +9.76% | ||
| 2012 | -6.82% | ||
| 2011 | -24.14% | ||
| 2010 | -22.67% | ||
| 2009 | -26.47% |
- Stock Market
- Stocks
- 5157 Stock
- Quotes Saudee Group
Select your edition
All financial news and data tailored to specific country editions
