|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.15 NOK | -0.60% |
|
-1.44% | +1.35% |
| 07-02 | Nordea cuts Sats Group price target to 49 Norwegian kroner (50), reiterates buy | FW |
| 06-29 | Norway's Sats Finalizes NOK200 Million Share Buyback | MT |
Quotes 5-day view: Sats ASA
Real-time Oslo Bors
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 41.05 | NOK 41.45 | NOK 41.20 | NOK 41.40 | NOK 41.15 |
| Volume | 231,485 | 215,982 | 171,020 | 160,963 | 37,280 |
| Change | -1.68% | +0.97% | -0.60% | +0.49% | -0.60% |
| Opening | NOK 41.55 | NOK 41.15 | NOK 41.50 | NOK 40.50 | NOK 41.50 |
| High | NOK 41.65 | NOK 41.80 | NOK 41.50 | NOK 41.40 | NOK 41.50 |
| Low | NOK 40.50 | NOK 41.00 | NOK 40.55 | NOK 40.50 | NOK 41.05 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.44% | ||
| Current month | -1.91% | ||
| 1 month | +0.86% | ||
| 3 months | -1.44% | ||
| 6 months | -3.18% | ||
| Current year | +1.35% | ||
| 1 year | +10.32% | ||
| 3 years | +286.75% | ||
| 5 years | +99.76% |
Volumes
marketsDaily volume
37,280
Estimated daily volume
88,509
Avg. Volume 20 sessions
211,543
Daily volume ratio
0.42
Avg. Volume 20 sessions NOK
8,704,994.45
Avg. Volume 20 sessions USD
915,382.4
Record volume 1
46,196,190
Record volume 2
35,256,670
Record volume 3
22,348,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
8,142,554,358
Market Cap (USD)
857,339,308
Net sales (NOK)
5,509,000,000
Net sales (USD)
580,049,213
Number of employees
10,000
Sales / Employee (NOK)
550,900
Sales / Employee (USD)
58,005
Free-Float
75.53 %
Free-Float capitalization (NOK)
6,369,817,743
Free-Float capitalization (USD)
670,685,745
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
41.37
Moving average 20 days
40.89
Moving average 50 days
41.14
Moving average 100 days
42
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
50.31
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -1.44% | +10.32% | +286.75% | 857M | |
| +0.76% | -2.86% | +62.38% | +159.38% | 9.79B | |
| -2.34% | -10.55% | -53.10% | -17.77% | 3.76B | |
| -1.22% | +1.75% | +22.76% | +119.15% | 2.66B | |
| -2.83% | -4.86% | +35.59% | +12.42% | 2.6B | |
| -1.25% | -7.87% | -22.67% | -21.77% | 2.2B | |
| -1.48% | -4.41% | -43.95% | -47.61% | 1.13B | |
| +0.43% | +0.86% | +20.77% | +23.95% | 548M | |
| +0.48% | +2.46% | +51.82% | +88.75% | 494M | |
| -0.92% | -1.64% | -33.21% | - | 478M | |
| Average | -0.90% | -2.04% | +5.07% | +67.03% | 2.45B | |
| Weighted average by Cap. | -0.69% | -3.27% | +20.17% | +85.03% |
Historical Quotes: Sats ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
963a57250.yBkEOYEUAsV8h5TrqwAyjUNMsi3AyOyc2u9QQRmAvNg.nlVsb7RXcYYM6OOo9GFZtQIF0GKRgdnwlZcRcGji_qGObk4Jy3ltpySyrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:59 | 41.15 | 150 | 37,280 |
| 12:29:09 | 41.15 | 807 | 37,130 |
| 12:25:02 | 41.20 | 117 | 36,323 |
| 12:21:59 | 41.20 | 178 | 36,206 |
| 12:21:59 | 41.20 | 168 | 36,028 |
| 12:02:32 | 41.20 | 86 | 35,860 |
| 12:02:32 | 41.20 | 246 | 35,774 |
| 11:53:30 | 41.15 | 200 | 35,528 |
| 11:39:28 | 41.10 | 264 | 35,328 |
| 11:23:46 | 41.20 | 315 | 35,064 |
Course Extremes
| 1 week | 40.5 |  | 41.8 |
| 1 month | 39.65 | | 42.9 |
| Current year | 38.35 | | 44.85 |
| 1 year | 34.95 | | 44.85 |
| 3 years | 10.16 | | 44.85 |
| 5 years | 6.3 | | 44.85 |
| 10 years | 6.3 | | 44.85 |
Monthly variations
Annual variations
| 2026 | +1.97% | ||
| 2025 | +53.21% | ||
| 2024 | +74.80% | ||
| 2023 | +71.49% | ||
| 2022 | -58.10% | ||
| 2021 | -8.66% | ||
| 2020 | +1.87% | ||
| 2019 | +4.44% |
- Stock Market
- Stocks
- SATS Stock
- Quotes Sats ASA
Select your edition
All financial news and data tailored to specific country editions
