Quotes Sats ASA

Stocks

SATS

NO0010863285

Leisure & Recreation

Market Closed - Oslo Bors 17:45:00 21/08/2026 +03			5-day change	1st Jan Change
46.95 ^NOK	+0.54%		+4.92%	+15.64%

08-18	Nordea raises its target price for Sats Group to 55 Norwegian kroner (49), reiterates buy	FW
08-18	Danske Bank raises the target price for Sats Group to 60 Norwegian kroner (52), reiterates buy - BN	FW

Stock exchange

Oslo Bors SATS 46.95 kr +0.54% 17.54M kr

Markets		Price	Change	Volumes
Oslo Bors	SATS	46.95NOK	+0.54%	17.54M kr
CBOE	SATSo	47.70NOK	+2.25%	14.63M kr
Nasdaq Stockholm	SATSO	46.10NOK	-0.75%	1.38K kr
Deutsche Boerse AG	2S0	4.260EUR	+0.59%	0 €
Börse Stuttgart	2S0	4.285EUR	+0.71%	0 €
CBOE		40.98NOK	0.00%	0 kr
CBOE		40.15NOK	0.00%	0 kr
Boerse Muenchen	2S0	4.290EUR	+0.12%	0 €

Quotes 5-day view: Sats ASA

Real-time Oslo Bors

Sats ASA(SATS) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	NOK 45.80	NOK 46.30	NOK 46.75	NOK 46.70	NOK 46.95
Volume	1,142,499	497,588	850,830	248,005	373,570
Change	+2.35%	+1.09%	+0.97%	-0.11%	+0.54%
Opening	NOK 44.15	NOK 46.00	NOK 46.60	NOK 47.05	NOK 46.75
High	NOK 45.95	NOK 47.45	NOK 46.75	NOK 47.25	NOK 47.00
Low	NOK 44.05	NOK 45.95	NOK 45.85	NOK 46.55	NOK 46.45

Performance

1 day	+0.54%
1 week	+4.92%
Current month	+11.92%
1 month	+16.79%
3 months	+7.19%
6 months	+9.82%
Current year	+15.64%
1 year	+22.43%
3 years	+319.20%
5 years	+121.46%

Volumes

markets

Daily volume

373,570

Estimated daily volume

373,570

Avg. Volume 20 sessions

493,896

Daily volume ratio

0.76

Avg. Volume 20 sessions NOK

23,188,417.2

Avg. Volume 20 sessions USD

2,497,415.72

Record volume 1

46,196,190

Record volume 2

35,256,670

Record volume 3

22,348,630

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

9,075,780,829

Market Cap (USD)

975,633,390

Net sales (NOK)

5,509,000,000

Net sales (USD)

592,209,579

Number of employees

10,000

Sales / Employee (NOK)

550,900

Sales / Employee (USD)

59,221

Free-Float

77.05 %

Free-Float capitalization (NOK)

7,223,742,584

Free-Float capitalization (USD)

776,541,941

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

46.5

Moving average 20 days

42.38

Moving average 50 days

41.61

Moving average 100 days

42.1

Price spread / (MMA5)

-0.96%

Price spread / (MMA20)

-9.73%

Price spread / (MMA50)

-11.38%

Price spread / (MMA100)

-10.33%

RSI 9 days

RSI 14 days

75.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SATS ASA	+0.54%	+4.92%	+22.43%	+319.20%	976M
LIFE TIME GROUP HOLDINGS, INC.	+0.87%	-0.33%	+55.12%	+166.29%	10.08B
PLANET FITNESS, INC.	+2.03%	+7.63%	-49.60%	-9.06%	4.08B
ONESPAWORLD HOLDINGS LIMITED	+2.30%	-0.89%	+16.18%	+141.67%	2.71B
BASIC-FIT N.V.	-0.29%	-0.70%	+32.71%	+22.57%	2.57B
SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A.	-7.93%	+1.11%	-25.68%	-25.16%	2.07B
LEEJAM SPORTS COMPANY	+1.37%	+2.33%	-45.40%	-47.92%	1.12B
CURVES HOLDINGS CO., LTD.	+1.04%	+1.57%	+22.32%	+37.59%	562M
THE GYM GROUP PLC	+1.93%	+0.48%	+44.72%	+91.47%	509M
ARMAH SPORTS COMPANY	+1.94%	+3.87%	-32.45%	-	473M
Average	+0.38%	+1.69%	+4.03%	+77.40%	2.51B
Weighted average by Cap.	+0.42%	+1.38%	+16.69%	+95.45%

See all sector performances

Historical Quotes: Sats ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2a8901a28cfdfc.jUFhV_lr2W3sLYiRSHntea1KJyJp0kkfWysmGHhOZVA.5iM-Bq8t7D2VeNKoBQzZLMQcTHdapBZxLFh3bCglKRHMDDJ6oyKbHKV10Q

Date	Price	Volume	Total
17:25:06	46.95	4,301	373,570
17:25:06	46.95	972	369,269
17:25:06	46.95	1,583	368,297
17:25:06	46.95	1,140	366,714
17:25:06	46.95	313	365,574
17:25:06	46.95	1,267	365,261
17:25:06	46.95	620	363,994
17:25:06	46.95	917	363,374
17:25:06	46.95	1,649	362,457
17:25:06	46.95	2,125	360,808