|
Market Closed -
BURSA MALAYSIA
11:50:03 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1900 MYR | 0.00% |
|
+2.70% | -11.63% |
| 09-24 | Sapura Resources Berhad Reports Earnings Results for the Second Quarter and Six Months Ended July 31, 2026 | CI |
| 09-14 | Sapura Resources Unit Begins Voluntary Winding Up | MT |
Stock exchange
BURSA MALAYSIA
4596 0.1900 RM
0.00%
11.4K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4596 | 0.1900MYR | 0.00% | 11.4K RM |
Quotes 5-day view: Sapura Resources
Delayed Quote BURSA MALAYSIA
| 23/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 |
| Volume | 20,600 | 22,000 | 6,000 | 5,000 | 9,000 |
| Change | 0.00% | -7.50% | 0.00% | 0.00% | +2.70% |
| Opening | MYR 0.1900 | MYR 0.2000 | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 |
| High | MYR 0.2000 | MYR 0.2000 | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 |
| Low | MYR 0.1900 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 |
Performance
| 1 week | +2.70% | ||
| 1 month | -5.00% | ||
| 3 months | -13.64% | ||
| 6 months | -13.64% | ||
| Current year | -11.63% | ||
| 1 year | -20.83% | ||
| 3 years | -51.28% | ||
| 5 years | -58.24% | ||
| 10 years | -81.73% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
60,000
Avg. Volume 20 sessions
24,200
Daily volume ratio
2.48
Avg. Volume 20 sessions MYR
4,598
Avg. Volume 20 sessions USD
1,126.68
Record volume 1
126,000,000
Record volume 2
58,000,000
Record volume 3
50,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
49,258,855
Market Cap (USD)
12,055,815
Net sales ()
88,438,000
Net sales (USD)
21,644,680
Number of employees
221
Sales / Employee (MYR)
400,172
Sales / Employee (USD)
97,940
Free-Float
17.37%
Free-Float capitalization (MYR)
8,554,731
Free-Float capitalization (USD)
2,093,720
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1863
Moving average 20 days
0.1945
Moving average 50 days
0.1992
Moving average 100 days
0.2023
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+6.47%
RSI 9 days
44.58
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.70% | -20.83% | -51.28% | 12.06M | |
| -3.47% | -4.35% | +158.82% | +839.17% | 63.49B | |
| -2.30% | -1.03% | +12.89% | +30.38% | 40.07B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.24B | |
| -3.73% | +2.72% | +0.27% | -3.70% | 27.77B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 27.44B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 25.21B | |
| -0.15% | +4.59% | +35.18% | +200.66% | 21.62B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.54B | |
| -1.80% | -0.22% | +21.11% | +14.18% | 20.85B | |
| Average | -1.77% | -1.37% | +16.11% | +111.38% | 27.42B | |
| Weighted average by Cap. | -2.24% | -1.53% | +39.25% | +224.97% |
Historical Quotes: Sapura Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1be2fa323c.SmnrFfUV4iqc8u6CSo74KCNyXe8shhwDkUSEidtCPbQ.HgvbYcJTq0LFud7YOte6H20Ia6Nd0Fdz6w3J6pokSvUCM9lhr0quG9mgvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:51 | 0.1900 | 10,000 | 60,000 |
| 09:30:03 | 0.1900 | 48,000 | 50,000 |
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.21 |
| Current year | 0.17 | | 0.38 |
| 1 year | 0.17 | | 0.38 |
| 3 years | 0.16 | | 0.48 |
| 5 years | 0.16 | | 0.54 |
| 10 years | 0.16 | | 1.27 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | -4.44% | ||
| 2024 | -40.00% | ||
| 2023 | +10.29% | ||
| 2022 | -13.92% | ||
| 2021 | -14.13% | ||
| 2020 | -16.36% | ||
| 2019 | -15.38% | ||
| 2018 | -26.14% | ||
| 2017 | -9.74% | ||
| 2016 | -27.78% | ||
| 2015 | +67.70% | ||
| 2014 | -10.56% | ||
| 2013 | +26.76% | ||
| 2012 | -15.48% | ||
| 2011 | -36.84% | ||
| 2010 | +291.18% | ||
| 2009 | +126.67% | ||
| 2008 | -61.54% | ||
| 2007 | +18.18% | ||
| 2006 | +11.86% | ||
| 2005 | -63.13% | ||
| 2004 | -57.22% | ||
| 2003 | +211.67% | ||
| 2002 | -61.78% | ||
| 2001 | -21.11% | ||
| 2000 | +46.32% | ||
| 1999 | +41.67% | ||
| 1998 | +39.13% | ||
| 1997 | -75.36% | ||
| 1996 | +2.56% | ||
| 1995 | -44.74% | ||
| 1994 | -41.88% | ||
| 1993 | +183.33% | ||
| 1992 | +122.22% |
- Stock Market
- Stocks
- 4596 Stock
- Quotes Sapura Resources
Select your edition
All financial news and data tailored to specific country editions
