|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0440 SGD | -.--% |
|
-6.38% | -15.38% |
Quotes 5-day view: SAPPHIRE
Delayed Quote Singapore S.E.
| 22/06/2026 | 23/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0470 | SGD 0.0450 | SGD 0.0440 | SGD 0.0440 | SGD 0.0440 |
| Volume | 1,100 | 276,000 | 1,600 | 50,000 | 9,900 |
| Change | - | -4.26% | -2.22% | -.--% | -.--% |
| Opening | SGD 0.0450 | SGD 0.0450 | SGD 0.0440 | SGD 0.0440 | SGD 0.0440 |
| High | SGD 0.0470 | SGD 0.0450 | SGD 0.0440 | SGD 0.0440 | SGD 0.0440 |
| Low | SGD 0.0450 | SGD 0.0450 | SGD 0.0440 | SGD 0.0440 | SGD 0.0440 |
Performance
| 1 week | -6.38% | ||
| Current month | -13.73% | ||
| 1 month | -13.73% | ||
| 3 months | +2.33% | ||
| 6 months | -4.35% | ||
| Current year | -15.38% | ||
| 1 year | +15.79% | ||
| 3 years | -30.16% | ||
| 5 years | -56.44% | ||
| 10 years | -81.67% |
Volumes
marketsDaily volume
9,900
Estimated daily volume
9,900
Avg. Volume 20 sessions
71,491
Daily volume ratio
0.14
Avg. Volume 20 sessions SGD
3,145.6
Avg. Volume 20 sessions USD
2,432.14
Record volume 1
32,834,333
Record volume 2
25,411,300
Record volume 3
19,886,600
Capital turnover ratio
0
Basic data
Market Cap (SGD)
94,019,372
Market Cap (USD)
13,870,678
Net sales ()
483,564,000
Net sales (USD)
71,340,197
Number of employees
68
Sales / Employee (CNY)
7,111,235
Sales / Employee (USD)
1,049,121
Indicators
Moving average 5 days
0.0443
Moving average 20 days
0.0477
Moving average 50 days
0.0484
Moving average 100 days
0.0481
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+9.32%
RSI 9 days
33.06
RSI 14 days
38.95
Historical Quotes: SAPPHIRE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.03 | | 0.07 |
| 5 years | 0.03 | | 0.12 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | +8.33% | ||
| 2024 | +4.35% | ||
| 2023 | -57.41% | ||
| 2022 | +61.19% | ||
| 2021 | -31.63% | ||
| 2020 | +71.93% | ||
| 2019 | -52.10% | ||
| 2018 | -55.93% | ||
| 2017 | -11.48% | ||
| 2016 | -4.09% | ||
| 2015 | +4.95% | ||
| 2014 | -17.21% | ||
| 2013 | -4.69% | ||
| 2012 | -3.76% | ||
| 2011 | -55.67% | ||
| 2010 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | -25.00% | ||
| 2007 | -33.33% | ||
| 2006 | +200.00% | ||
| 2005 | -50.00% | ||
| 2004 | -42.86% | ||
| 2003 | -.--% | ||
| 2002 | -46.15% | ||
| 2001 | -41.96% | ||
| 2000 | -51.72% | ||
| 1999 | +1.75% |
- Stock Market
- Stocks
- BRD Stock
- Quotes SAPPHIRE
Select your edition
All financial news and data tailored to specific country editions
