|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.38 EUR | -1.43% |
|
+6.64% | -35.40% |
| 10:15am | Frankfurt Stocks at the Open: Dax Hits Another Record High | DP |
| 07-03 | Tech Down as Flight From AI Continued - Tech Roundup | DJ |
Quotes 5-day view: SAP SE
End-of-day quote Borsa Italiana
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €137.10 | €133.52 | €141.04 | €141.40 | €141.40 |
| Volume | 4,679 | 3,523 | 5,879 | 6,526 | 6,526 |
| Change | +1.33% | -2.61% | +5.63% | +0.26% | -1.43% |
| Opening | €137.80 | €136.04 | €135.56 | €141.42 | €141.42 |
| High | €138.50 | €136.04 | €141.00 | €142.12 | €142.12 |
| Low | €135.94 | €133.20 | €134.78 | €137.92 | €137.92 |
Performance
| 1 day | -1.43% | ||
| 1 week | +6.64% | ||
| Current month | +5.90% | ||
| 1 month | -13.06% | ||
| 3 months | -4.65% | ||
| 6 months | -30.52% | ||
| Current year | -35.40% | ||
| 1 year | -44.13% | ||
| 3 years | +13.32% | ||
| 5 years | +18.94% | ||
| 10 years | +109.33% |
Volumes
marketsDaily volume
6,526
Avg. Volume 20 sessions
5,091
Avg. Volume 20 sessions
709,583.58
Avg. Volume 20 sessions USD
811,735.23
Record volume 1
39,132
Record volume 2
19,487
Record volume 3
15,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
165,542,213,976
Market Cap (USD)
189,364,234,701
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,095,630,291
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
379,110
Free-Float
83.72 %
Free-Float capitalization (EUR)
145,833,752,495
Free-Float capitalization (USD)
166,819,666,546
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
137.67
Moving average 20 days
141.31
Moving average 50 days
146.66
Moving average 100 days
152.89
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
52.88
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +6.64% | -44.13% | +13.32% | 189B | |
| +5.47% | -8.00% | -39.01% | +17.78% | 404B | |
| -0.30% | +18.77% | -47.35% | -5.40% | 110B | |
| -0.82% | -1.66% | -44.91% | +0.70% | 41.51B | |
| +2.60% | +18.09% | -74.95% | +194.29% | 35.43B | |
| +5.32% | +11.14% | -31.04% | +57.05% | 29.47B | |
| +0.38% | +11.84% | -32.25% | +27.69% | 16.71B | |
| +0.87% | +5.57% | -31.88% | +0.19% | 12.36B | |
| +26.79% | +22.13% | -40.95% | +76.75% | 11.2B | |
| -0.60% | +2.01% | -31.24% | -9.03% | 10.06B | |
| Average | +1.12% | +7.23% | -41.77% | +37.33% | 85.98B | |
| Weighted average by Cap. | -0.72% | -1.35% | -42.39% | +22.03% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 133.2 |  | 142.12 |
| 1 month | 130.82 | | 168.56 |
| Current year | 130.82 | | 219.25 |
| 1 year | 130.82 | | 273 |
| 3 years | 115.44 | | 288 |
| 5 years | 79.88 | | 288 |
| 10 years | 66.8 | | 288 |
Monthly variations
Annual variations
| 2026 | -35.40% | ||
| 2025 | -6.21% | ||
| 2024 | +69.89% | ||
| 2023 | +42.54% | ||
| 2022 | -22.34% | ||
| 2021 | +15.66% | ||
| 2020 | -10.60% | ||
| 2019 | +41.20% | ||
| 2018 | -8.85% | ||
| 2017 | +13.24% | ||
| 2016 | +13.20% | ||
| 2015 | +23.94% | ||
| 2014 | -7.56% | ||
| 2013 | +4.44% | ||
| 2012 | +48.91% | ||
| 2011 | +6.63% | ||
| 2010 | +16.03% | ||
| 2009 | +34.69% | ||
| 2008 | -30.85% | ||
| 2007 | -11.54% |
- Stock Market
- Stocks
- SAP Stock
- 1SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
