Quotes SAP SE

Stocks

SAP

DE0007164600

Software

Market Closed - Xetra Other stock markets 18:35:21 17/07/2026 +03			Pre-market 09:33:26
137.92 ^EUR	+0.20%		138.46	+0.39%

09:06am	A market losing its sense of direction
07-19	WEEKLY OUTLOOK 2: DAX still in choppy waters, focus on the ECB and Iran	DP

Quotes 5-day view: SAP SE

Delayed Quote Xetra

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€140.72	€136.72	€136.98	€137.64	€137.92
Volume	1,760,961	4,770,215	2,629,784	1,805,261	2,624,523
Change	+2.28%	-2.84%	+0.19%	+0.48%	+0.20%
Opening	€138.00	€139.28	€134.42	€137.20	€140.60
High	€140.86	€140.54	€139.44	€138.24	€141.54
Low	€137.16	€130.86	€133.52	€135.14	€137.32

Performance

1 day	+0.39%
1 week	+0.25%
Current month	+2.93%
1 month	+2.82%
3 months	-11.73%
6 months	-29.62%
Current year	-33.80%
1 year	-47.77%
3 years	+7.75%
5 years	+12.35%
10 years	+92.49%

Volumes

markets

Daily volume

2,631,191

Estimated daily volume

2,631,191

Avg. Volume 20 sessions

2,360,036

Daily volume ratio

1.11

Avg. Volume 20 sessions

325,496,165.12

Avg. Volume 20 sessions USD

372,282,983.89

Record volume 1

45,165,410

Record volume 2

44,892,370

Record volume 3

42,949,080

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

161,029,743,900

Market Cap (USD)

184,265,641,263

Net sales (EUR)

36,800,000,000

Net sales (USD)

42,110,081,245

Number of employees

111,038

Sales / Employee (EUR)

331,418

Sales / Employee (USD)

379,240

Free-Float

83.72 %

Free-Float capitalization (EUR)

141,858,509,997

Free-Float capitalization (USD)

162,328,081,013

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

138

Moving average 20 days

137.27

Moving average 50 days

144.82

Moving average 100 days

149.51

Price spread / (MMA5)

+0.06%

Price spread / (MMA20)

-0.47%

Price spread / (MMA50)

+5.00%

Price spread / (MMA100)

+8.40%

STIM

RSI 9 days

46.4

RSI 14 days

45.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAP SE	+0.20%	+0.25%	-47.77%	+7.75%	184B
ORACLE CORPORATION	+1.77%	-10.12%	-48.50%	+6.50%	364B
SERVICENOW, INC.	-0.74%	-4.15%	-46.42%	-14.43%	106B
CONSTELLATION SOFTWARE INC.	-0.87%	-0.05%	-43.81%	-0.44%	42.36B
STRATEGY INC	+0.87%	+0.22%	-77.59%	+109.34%	33.81B
FAIR ISAAC CORPORATION	+1.28%	+0.50%	-18.46%	+48.80%	29.15B
TOAST, INC.	-0.82%	+2.59%	-35.34%	+33.33%	17.44B
GUIDEWIRE SOFTWARE, INC.	+0.75%	+10.20%	-32.37%	+87.92%	12.49B
TRIMBLE, INC.	-1.92%	-0.19%	-35.74%	-1.77%	12.29B
HUBSPOT, INC.	-0.14%	+8.09%	-58.65%	-60.56%	11.49B
Average	+0.06%	+0.73%	-44.47%	+21.64%	81.39B
Weighted average by Cap.	+0.78%	-4.67%	-47.37%	+10.23%

See all sector performances

Historical Quotes: SAP SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ef233b3a56abfaa6e686bd43d1e.-oR_uwU4J7MxSpcxKDFFwOd798bNlOPdZpiA4gHbGIM.lPA2wmdVfuJ-PsdJWFcdg5I6pvOi8JHwBPDoq2-ZKfOc1Qb0cXxK_AQl4A

Date	Price	Volume	Total
18:35:21	137.92	520,154	2,584,165
18:29:59	137.86	347	2,064,011
18:29:58	137.86	37	2,063,664
18:29:57	137.90	214	2,063,627
18:29:57	137.88	74	2,063,413
18:29:57	137.85	79	2,063,339
18:29:57	137.88	200	2,063,260
18:29:57	137.88	224	2,063,060
18:29:57	137.85	76	2,062,836
18:29:57	137.84	305	2,062,760

Chart

Duration

Period

More charts

Course Extremes

1 week	130.86	141.54
1 month	130.62	145.1
Current year	130.62	219.4
1 year	130.62	265.4
3 years	118.52	283.5
5 years	79.58	283.5
10 years	75.07	283.5

Monthly variations

Annual variations

2026	-33.80%
2025	-11.83%
2024	+69.41%
2023	+44.70%
2022	-22.83%
2021	+16.49%
2020	-10.89%
2019	+38.41%
2018	-6.98%
2017	+12.85%
2016	+12.85%
2015	+25.95%
2014	-6.50%
2013	+2.67%
2012	+48.57%
2011	+7.22%
2010	+15.45%
2009	+30.74%
2008	-28.96%
2007	-11.75%
2006	+5.14%
2005	+16.56%
2004	-1.31%
2003	+76.31%
2002	-48.38%
2001	+18.17%
2000	-24.05%
1999	+32.83%
1998	+33.83%
1997	+153.27%
1996	-8.00%
1995	+119.53%
1994	+192.64%
1993	+0.83%
1992	+29.02%