|
Market Closed -
Other stock markets
|
Pre-market 08:56:58 | |||
| 140.20 EUR | +9.26% |
|
142.28 | +1.48% |
| 08:30am | SAP Kicks Off Second Tranche of EUR10 Billion Share Buyback | MT |
| 07-24 | Technology Shares Fall as Investors Continue to Fret About AI Spending -- Technology Roundup | DJ |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €138.26 | €136.42 | €132.04 | €128.32 | €140.20 |
| Volume | 1,993,141 | 2,099,563 | 3,050,643 | 3,336,620 | 4,090,498 |
| Change | +0.25% | -1.33% | -3.21% | -2.82% | +9.26% |
| Opening | €138.00 | €137.74 | €136.02 | €131.00 | €130.88 |
| High | €140.04 | €137.84 | €136.40 | €132.42 | €141.32 |
| Low | €134.98 | €135.34 | €132.04 | €127.50 | €130.86 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.65% | ||
| Current month | +4.63% | ||
| 1 month | +3.74% | ||
| 3 months | -4.81% | ||
| 6 months | -30.23% | ||
| Current year | -32.71% | ||
| 1 year | -42.78% | ||
| 3 years | +17.48% | ||
| 5 years | +19.22% | ||
| 10 years | +80.41% |
Volumes
marketsDaily volume
4,092,805
Estimated daily volume
4,092,805
Avg. Volume 20 sessions
2,513,988
Daily volume ratio
1.63
Avg. Volume 20 sessions
352,461,117.6
Avg. Volume 20 sessions USD
401,960,756.96
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
161,818,840,000
Market Cap (USD)
184,240,965,502
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,899,123,306
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
374,036
Free-Float
79.51 %
Free-Float capitalization (EUR)
136,937,785,322
Free-Float capitalization (USD)
155,912,313,927
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
135.05
Moving average 20 days
137.51
Moving average 50 days
144.07
Moving average 100 days
147.82
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
27.1
RSI 14 days
34.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.26% | +1.65% | -42.78% | +17.48% | 184B | |
| -4.21% | -9.03% | -53.09% | -0.44% | 331B | |
| +7.44% | -4.32% | -49.02% | -14.44% | 102B | |
| +3.96% | -4.77% | -45.46% | -3.67% | 40.14B | |
| -2.09% | -3.35% | -77.42% | +106.72% | 32.92B | |
| +2.58% | -1.57% | -19.26% | +48.23% | 28.7B | |
| +2.25% | -3.46% | -40.37% | +26.87% | 16.83B | |
| +5.08% | +0.36% | -37.93% | -1.91% | 12.33B | |
| +5.21% | -7.86% | -38.12% | +73.55% | 11.51B | |
| +7.83% | -8.64% | -63.39% | -62.67% | 10.49B | |
| Average | +2.95% | -4.10% | -46.68% | +18.97% | 77.05B | |
| Weighted average by Cap. | +0.06% | -4.81% | -48.86% | +9.04% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8abbd750e9f19556c44f94868cc0.225sjvg6Tw4Ehga6jsbzpkPzvozbW0VSYjhe8DV6HaA.o19Z1LVUDGFMsjfexP-j0Te86vaZOitnGG1vvnI2dJe2Xy3atXM-aF7_Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:39:34 | 140.20 | 63 | 3,983,186 |
| 18:39:28 | 140.20 | 10 | 3,983,123 |
| 18:39:06 | 140.20 | 26 | 3,983,113 |
| 18:39:05 | 140.20 | 250 | 3,983,087 |
| 18:39:04 | 140.20 | 250 | 3,982,837 |
| 18:38:58 | 140.20 | 160 | 3,982,587 |
| 18:38:51 | 140.20 | 250 | 3,982,427 |
| 18:38:51 | 140.20 | 250 | 3,982,177 |
| 18:38:50 | 140.20 | 250 | 3,981,927 |
| 18:38:27 | 140.20 | 250 | 3,981,677 |
Course Extremes
| 1 week | 127.5 |  | 141.32 |
| 1 month | 127.5 | | 145.1 |
| Current year | 127.5 | | 219.4 |
| 1 year | 127.5 | | 258.7 |
| 3 years | 120.04 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 75.07 | | 283.5 |
Monthly variations
Annual variations
| 2026 | -32.71% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
