|
Market Closed -
Other stock markets
|
After hours 21:23:41 | |||
| 157.68 EUR | +1.13% |
|
158.60 | +0.58% |
| 07-30 | European Equities Traded in the US as American Depositary Receipts Track Sharply Higher in Thursday Trading | MT |
| 07-30 | German cartel office drops preliminary probe into SAP over data access | RE |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €151.28 | €159.24 | €162.04 | €155.92 | €157.68 |
| Volume | 4,517,997 | 3,618,317 | 4,467,619 | 4,330,837 | 3,540,273 |
| Change | +7.90% | +5.26% | +1.76% | -3.78% | +1.13% |
| Opening | €142.38 | €152.20 | €159.84 | €162.50 | €154.90 |
| High | €151.56 | €159.76 | €163.30 | €163.16 | €158.26 |
| Low | €142.00 | €151.00 | €156.48 | €155.20 | €153.60 |
Performance
| 1 day | +1.71% | ||
| 1 week | +12.47% | ||
| Current month | +17.67% | ||
| 1 month | +11.93% | ||
| 3 months | +6.50% | ||
| 6 months | -9.95% | ||
| Current year | -24.32% | ||
| 1 year | -37.13% | ||
| 3 years | +26.75% | ||
| 5 years | +29.99% | ||
| 10 years | +101.10% |
Volumes
marketsDaily volume
3,540,273
Estimated daily volume
3,540,273
Avg. Volume 20 sessions
2,943,888
Daily volume ratio
1.2
Avg. Volume 20 sessions
464,192,259.84
Avg. Volume 20 sessions USD
535,343,649.43
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
180,107,895,090
Market Cap (USD)
207,187,271,471
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,332,911,538
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
377,908
Free-Float
79.51 %
Free-Float capitalization (EUR)
152,414,739,053
Free-Float capitalization (USD)
175,330,425,691
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
148.22
Moving average 20 days
139.76
Moving average 50 days
144.11
Moving average 100 days
147.43
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-11.36%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
74.64
RSI 14 days
67.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +12.47% | -37.13% | +26.75% | 207B | |
| +1.06% | +12.04% | -49.23% | +9.90% | 367B | |
| +0.98% | +12.35% | -41.17% | -4.82% | 114B | |
| -0.21% | +12.91% | -37.00% | +8.10% | 45.67B | |
| -3.90% | +2.19% | -76.69% | +113.94% | 35.63B | |
| -1.55% | -9.73% | -22.26% | +33.29% | 24.61B | |
| -1.23% | +11.69% | -33.59% | +46.96% | 19.04B | |
| +0.15% | +11.36% | -31.95% | +81.48% | 12.76B | |
| +0.08% | +7.84% | -31.98% | +6.06% | 13.3B | |
| +1.58% | +15.43% | -54.49% | -59.26% | 11.94B | |
| Average | -0.14% | +13.83% | -41.55% | +26.24% | 85.14B | |
| Weighted average by Cap. | +0.78% | +7.93% | -44.12% | +17.84% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40f7f15ef2e73cf4e.cNBSmgI1nJbwTjeVY85Y9xnO0gHuQ-F2PHNltDf2iwg.CeQAznJ_1cO1BVDUBr81oFaZg3e4NKAGBAZRgU2dv0YpkWXSRgfq5Yd9Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:38:08 | 157.68 | 19 | 3,498,892 |
| 18:36:22 | 157.68 | 400 | 3,498,873 |
| 18:36:14 | 157.68 | 3,706 | 3,498,473 |
| 18:35:08 | 157.68 | 1,169,737 | 3,494,767 |
| 18:29:59 | 157.44 | 70 | 2,325,030 |
| 18:29:58 | 157.42 | 232 | 2,324,960 |
| 18:29:57 | 157.42 | 93 | 2,324,728 |
| 18:29:57 | 157.42 | 67 | 2,324,635 |
| 18:29:57 | 157.42 | 76 | 2,324,568 |
| 18:29:56 | 157.42 | 162 | 2,324,492 |
Course Extremes
| 1 week | 142 |  | 163.3 |
| 1 month | 127.5 | | 163.3 |
| Current year | 127.5 | | 219.4 |
| 1 year | 127.5 | | 257.7 |
| 3 years | 120.04 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 75.07 | | 283.5 |
Monthly variations
Annual variations
| 2026 | -25.16% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
