|
Market Closed -
Xetra
18:39:57 21/08/2026 +03
|
Pre-market 09:45:00 | |||
| 188.12 EUR | +1.34% |
|
187.44 | -0.36% |
| 08-20 | Bonds Strengthen Further, Dollar Holds Near Lows After Treasury Intervention | DJ |
| 08-19 | Snp Se Announces Appointment of Neeraj Athalye to Managing Director, India, Effective August 19, 2026 | CI |
Stock exchange
Xetra
SAP 188.12 €
+1.34%
344M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 218.68USD | +0.73% | 346M $ | ||
CBOE
| SAP | 218.69USD | +0.74% | 15.17M $ | |
|
Deutsche Boerse AG
| SAPA | 190.00EUR | +4.97% | 10.45K € | |
|
Börse Stuttgart
| SAPA | 189.50EUR | +1.61% | 4.74K € | |
|
Mexican S.E.
| SAP N | 3,681.50MXN | +0.04% | 47.86K $ | |
|
Boerse Muenchen
| SAPA | 189.50EUR | +0.80% | 1.14K € | |
| SAP | 188.12EUR | +1.34% | 344M € | ||
|
CBOE
| SAPd | 188.02EUR | +1.20% | 104M € | |
|
London S.E.
| 0NW4 | 188.33EUR | +2.00% | 2.06M € | |
|
Tradegate
| SAP | 187.40EUR | +0.18% | 1.39M € | |
|
Borsa Italiana
| 1SAP | 185.74EUR | -0.31% | 811K € | |
|
OTC Markets
| SAPGF | 217.69USD | +0.98% | 879K $ | |
|
Boerse Muenchen
| SAP | 187.48EUR | +0.39% | 602K € | |
|
Deutsche Boerse AG
| SAP | 187.52EUR | +0.54% | 239K € | |
|
Börse Stuttgart
| SAP | 187.38EUR | +0.41% | 109K € | |
|
Swiss Exchange
| SAP | 175.00CHF | +1.92% | 99.75K CHF | |
|
Wiener Boerse
| SAP | 188.06EUR | +1.40% | 94.22K € | |
|
CBOE
| 0NW4 | 187.66EUR | +0.90% | 10.7K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Budapest S.E.
| SAP | 67,240.00HUF | +1.40% | 740K Ft | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Warsaw S.E.
| SAP | 803.20PLN | +1.47% | 8.03K zł | |
| SAPP34 | 80.20BRL | -91.25% | 119K R$ | ||
| SAP | 57,975.00ARS | +1.27% | 93.51M $ | ||
|
Buenos Aires S.E.
| SAPD | 38.65USD | +3.59% | 4.79K $ | |
| SAPS | 16.79CAD | +1.33% | 10.09K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.80EUR | 0.00% | 0 € | |
| SAP1 | 4.080EUR | 0.00% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €179.58 | €182.50 | €185.90 | €185.64 | €188.12 |
| Volume | 1,484,824 | 2,211,712 | 2,162,431 | 1,372,339 | 1,824,583 |
| Change | -0.31% | +1.63% | +1.86% | -0.14% | +1.34% |
| Opening | €178.94 | €179.14 | €181.70 | €183.78 | €185.18 |
| High | €180.90 | €183.90 | €186.98 | €186.10 | €188.40 |
| Low | €177.66 | €177.98 | €180.38 | €182.52 | €183.60 |
Performance
| 1 day | -0.36% | ||
| 1 week | +4.43% | ||
| Current month | +19.30% | ||
| 1 month | +46.60% | ||
| 3 months | +23.94% | ||
| 6 months | +12.07% | ||
| Current year | -9.71% | ||
| 1 year | -19.12% | ||
| 3 years | +45.97% | ||
| 5 years | +48.48% | ||
| 10 years | +141.86% |
Volumes
marketsDaily volume
1,829,234
Estimated daily volume
1,829,234
Avg. Volume 20 sessions
2,440,385
Daily volume ratio
0.75
Avg. Volume 20 sessions
459,085,226.2
Avg. Volume 20 sessions USD
535,986,592.44
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
217,128,104,000
Market Cap (USD)
253,476,656,549
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,960,541,676
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
383,511
Free-Float
79.47 %
Free-Float capitalization (EUR)
183,650,786,506
Free-Float capitalization (USD)
214,395,034,446
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
184.35
Moving average 20 days
170.08
Moving average 50 days
150.45
Moving average 100 days
150.43
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-20.03%
Price spread / (MMA100)
-20.04%
STIM
RSI 9 days
77.59
RSI 14 days
73.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +4.43% | -19.12% | +45.97% | 253B | |
| +3.10% | -2.69% | -38.03% | +24.30% | 422B | |
| -0.98% | +3.61% | -27.56% | +13.10% | 133B | |
| -1.13% | -1.56% | -33.16% | +10.25% | 46.81B | |
| +6.10% | +28.17% | -66.70% | +244.26% | 45.82B | |
| +1.99% | +8.00% | -17.18% | +36.37% | 25.33B | |
| +3.74% | +5.44% | -16.73% | +70.98% | 21.18B | |
| +4.07% | +7.75% | -11.59% | +134.76% | 15.75B | |
| +0.96% | +4.60% | -27.04% | +13.21% | 14.05B | |
| +1.10% | +3.54% | -0.27% | +14.90% | 13.43B | |
| Average | +1.86% | +6.13% | -25.74% | +60.81% | 99.06B | |
| Weighted average by Cap. | +1.55% | +2.26% | -30.81% | +40.63% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a5fefab24638d535.8Cocr6bB4dZd1G01zYY1mICcz3QSvDdJYl0fevgJe3E.kmkx6-WJh7I-hgltgfdStefmmTZh8kI6FDl0EK1NSBa_aHfbyKeVpmWBLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:39:57 | 188.12 | 500 | 1,791,638 |
| 18:38:21 | 188.12 | 23 | 1,791,138 |
| 18:38:18 | 188.12 | 500 | 1,791,115 |
| 18:38:01 | 188.12 | 2 | 1,790,615 |
| 18:38:00 | 188.12 | 100 | 1,790,613 |
| 18:37:57 | 188.12 | 500 | 1,790,513 |
| 18:37:55 | 188.12 | 669 | 1,790,013 |
| 18:37:54 | 188.12 | 3,576 | 1,789,344 |
| 18:37:53 | 188.12 | 4,709 | 1,785,768 |
| 18:37:31 | 188.12 | 100 | 1,781,059 |
Course Extremes
| 1 week | 177.98 |  | 188.4 |
| 1 month | 142 | | 188.4 |
| Current year | 127.5 | | 219.4 |
| 1 year | 127.5 | | 244.3 |
| 3 years | 120.26 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 75.07 | | 283.5 |
Monthly variations
Annual variations
| 2026 | -9.71% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
