Quotes SAP SE

Stocks

SAP

DE0007164600

Software

Real-time Estimate Tradegate Other stock markets 16:55:50 24/07/2026 +03			5-day change	1st Jan Change
137.32 ^EUR	+7.01%		-0.46%	-34.11%

04:03pm	Wall Street's Three-Front Squeeze
02:43pm	Earnings, Oil Prices Undergird European Bourses Midday	MT

Quotes 5-day view: SAP SE

Delayed Quote Xetra

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€138.26	€136.42	€132.04	€128.32	€137.62
Volume	1,993,141	2,099,563	3,050,643	3,336,620	1,954,956
Change	+0.25%	-1.33%	-3.21%	-2.82%	+7.01%
Opening	€138.00	€137.74	€136.02	€131.00	€130.88
High	€140.04	€137.84	€136.40	€132.42	€137.72
Low	€134.98	€135.34	€132.04	€127.50	€130.86

Performance

1 day	+6.95%
1 week	-0.46%
Current month	+2.45%
1 month	+1.79%
3 months	-6.79%
6 months	-31.68%
Current year	-34.11%
1 year	-44.22%
3 years	+14.61%
5 years	+16.73%
10 years	+78.08%

Volumes

markets

Daily volume

1,954,956

Estimated daily volume

2,511,877

Avg. Volume 20 sessions

2,333,405

Daily volume ratio

1.08

Avg. Volume 20 sessions

320,423,174.6

Avg. Volume 20 sessions USD

364,394,846.85

Record volume 1

45,165,410

Record volume 2

44,892,370

Record volume 3

42,949,080

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

149,821,177,039

Market Cap (USD)

170,348,126,252

Net sales (EUR)

36,800,000,000

Net sales (USD)

41,841,955,657

Number of employees

111,038

Sales / Employee (EUR)

331,418

Sales / Employee (USD)

376,826

Free-Float

79.51 %

Free-Float capitalization (EUR)

125,334,212,642

Free-Float capitalization (USD)

142,506,211,076

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

134.59

Moving average 20 days

137.71

Moving average 50 days

144.32

Moving average 100 days

148.07

Price spread / (MMA5)

-1.99%

Price spread / (MMA20)

+0.29%

Price spread / (MMA50)

+5.10%

Price spread / (MMA100)

+7.83%

STIM

RSI 9 days

33.06

RSI 14 days

38.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAP SE	+7.01%	-0.46%	-44.22%	+14.61%	170B
ORACLE CORPORATION	-2.68%	-5.17%	-50.63%	+1.53%	346B
SERVICENOW, INC.	+4.37%	-6.23%	-51.41%	-16.26%	94.82B
CONSTELLATION SOFTWARE INC.	+1.48%	-6.61%	-46.02%	-6.79%	38.58B
STRATEGY INC	-3.42%	-2.65%	-77.75%	+114.28%	33.63B
FAIR ISAAC CORPORATION	+2.90%	-2.19%	-19.94%	+47.30%	27.97B
TOAST, INC.	+2.24%	-3.62%	-39.69%	+29.02%	16.46B
TRIMBLE, INC.	+1.76%	-3.40%	-39.51%	-3.82%	11.74B
GUIDEWIRE SOFTWARE, INC.	+3.06%	-9.45%	-39.29%	+72.96%	10.94B
HUBSPOT, INC.	+3.91%	-11.45%	-64.03%	-62.96%	9.73B
Average	+2.01%	-7.40%	-47.25%	+18.99%	76B
Weighted average by Cap.	+1.00%	-5.69%	-48.73%	+9.21%

See all sector performances

Historical Quotes: SAP SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cdafa7.Zcc471dOeUSG-MuIaqVFF5smNjBqNR4uehzs3rO-m58.EIJXgGEGDxfVk4f7WOAnfNBzXn0dc1Z6MFCopIXfwu1d6l_WEQcAMPXMvA

Date	Price	Volume	Total
16:40:46	137.62	3	1,867,658
16:40:46	137.62	63	1,867,655
16:40:42	137.64	26	1,867,592
16:40:42	137.64	10	1,867,566
16:40:40	137.54	10	1,867,556
16:40:40	137.56	10	1,867,546
16:40:40	137.60	104	1,867,536
16:40:40	137.60	10	1,867,432
16:40:40	137.60	79	1,867,422
16:40:40	137.60	10	1,867,343

Chart

Duration

Period

More charts

Course Extremes

1 week	127.5	140.04
1 month	127.5	145.1
Current year	127.5	219.4
1 year	127.5	258.7
3 years	118.52	283.5
5 years	79.58	283.5
10 years	75.07	283.5

Monthly variations

Annual variations

2026	-38.41%
2025	-11.83%
2024	+69.41%
2023	+44.70%
2022	-22.83%
2021	+16.49%
2020	-10.89%
2019	+38.41%
2018	-6.98%
2017	+12.85%
2016	+12.85%
2015	+25.95%
2014	-6.50%
2013	+2.67%
2012	+48.57%
2011	+7.22%
2010	+15.45%
2009	+30.74%
2008	-28.96%
2007	-11.75%
2006	+5.14%
2005	+16.56%
2004	-1.31%
2003	+76.31%
2002	-48.38%
2001	+18.17%
2000	-24.05%
1999	+32.83%
1998	+33.83%
1997	+153.27%
1996	-8.00%
1995	+119.53%
1994	+192.64%
1993	+0.83%
1992	+29.02%