|
Market Closed -
Xetra
18:38:16 25/08/2026 +03
|
After hours 22:59:56 | |||
| 185.46 EUR | -0.93% |
|
185.15 | -0.17% |
| 01:50pm | Accenture to Purchase McCoy for Undisclosed Sum | MT |
| 08-20 | Bonds Strengthen Further, Dollar Holds Near Lows After Treasury Intervention | DJ |
Stock exchange
Xetra
SAP 185.46 €
-0.93%
309M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 216.93USD | -0.79% | 401M $ | ||
CBOE
| SAP | 216.92USD | -0.70% | 14.2M $ | |
|
Boerse Muenchen
| SAPA | 183.50EUR | -2.13% | 35.05K € | |
|
Deutsche Boerse AG
| SAPA | 181.50EUR | -4.47% | 28.13K € | |
|
Börse Stuttgart
| SAPA | 184.00EUR | -1.60% | 14.72K € | |
|
Mexican S.E.
| SAP N | 3,681.50MXN | +0.04% | 47.86K $ | |
| SAP | 185.46EUR | -0.93% | 309M € | ||
|
OTC Markets
| SAPGF | 216.20USD | -1.13% | 201M $ | |
|
CBOE
| SAPd | 185.93EUR | -0.50% | 79.19M € | |
|
Tradegate
| SAP | 185.16EUR | -1.12% | 19.39M € | |
|
Boerse Muenchen
| SAP | 185.34EUR | -0.97% | 6.13M € | |
|
London S.E.
| 0NW4 | 186.86EUR | +0.01% | 5.37M € | |
|
Börse Stuttgart
| SAP | 183.68EUR | -1.68% | 1.88M € | |
|
Deutsche Boerse AG
| SAP | 184.50EUR | -1.47% | 937K € | |
|
Borsa Italiana
| 1SAP | 185.74EUR | -0.31% | 811K € | |
|
Wiener Boerse
| SAP | 187.98EUR | -0.04% | 227K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Swiss Exchange
| SAP | 175.00CHF | 0.00% | 4.38K CHF | |
|
Warsaw S.E.
| SAP | 780.90PLN | -3.65% | 14.06K zł | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Budapest S.E.
| SAP | 67,240.00HUF | 0.00% | 538K Ft | |
|
CBOE
| 0NW4 | 187.66EUR | 0.00% | 0 € | |
| SAPP34 | 79.25BRL | -91.36% | 1.11K R$ | ||
| SAP | 58,375.00ARS | +0.69% | 136M $ | ||
|
Buenos Aires S.E.
| SAPD | 38.00USD | -1.68% | 1.14K $ | |
| SAPS | 16.57CAD | -0.96% | 8.37K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | -5.56% | 0 € | |
| SAP1 | 4.100EUR | 0.00% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €185.64 | €188.12 | €187.20 | €185.46 | €185.46 |
| Volume | 1,372,339 | 1,824,583 | 1,537,917 | 1,665,873 | 1,668,248 |
| Change | -0.14% | +1.34% | -0.49% | -0.93% | -0.93% |
| Opening | €183.78 | €185.18 | €186.86 | €186.40 | €186.40 |
| High | €186.10 | €188.40 | €188.16 | €187.62 | €187.62 |
| Low | €182.52 | €183.60 | €185.52 | €182.74 | €182.74 |
Performance
| 1 day | -1.10% | ||
| 1 week | +3.27% | ||
| Current month | +17.62% | ||
| 1 month | +32.28% | ||
| 3 months | +22.19% | ||
| 6 months | +11.83% | ||
| Current year | -10.99% | ||
| 1 year | -20.27% | ||
| 3 years | +47.17% | ||
| 5 years | +46.75% | ||
| 10 years | +138.20% |
Volumes
marketsDaily volume
1,668,248
Estimated daily volume
1,668,248
Avg. Volume 20 sessions
2,278,676
Daily volume ratio
0.73
Avg. Volume 20 sessions
422,603,250.96
Avg. Volume 20 sessions USD
493,414,651.69
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
216,041,028,070
Market Cap (USD)
252,119,299,883
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,945,501,225
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
383,377
Free-Float
79.47 %
Free-Float capitalization (EUR)
182,731,318,478
Free-Float capitalization (USD)
213,246,958,196
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
185.87
Moving average 20 days
172.48
Moving average 50 days
151.4
Moving average 100 days
150.81
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-18.36%
Price spread / (MMA100)
-18.68%
STIM
RSI 9 days
79.78
RSI 14 days
75.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +3.27% | -20.27% | +47.17% | 252B | |
| +1.59% | +1.34% | -38.53% | +24.69% | 410B | |
| -0.82% | +6.29% | -27.84% | +12.66% | 132B | |
| -0.65% | +2.68% | -31.14% | +13.05% | 47.47B | |
| +3.42% | +37.08% | -63.04% | +277.41% | 47.12B | |
| -2.51% | +5.47% | -20.14% | +33.48% | 25.19B | |
| +0.25% | +5.29% | -15.29% | +73.34% | 21.22B | |
| -1.85% | +5.95% | -10.89% | +133.24% | 15.98B | |
| -2.04% | +4.28% | -27.02% | +13.96% | 14.15B | |
| -0.05% | +5.44% | +0.32% | +16.21% | 13.53B | |
| Average | -0.59% | +8.01% | -25.38% | +64.52% | 97.95B | |
| Weighted average by Cap. | -0.02% | +3.34% | -31.07% | +43.22% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8da3d9474.yA0PXfnylXddRfiCqrRqkTTagAv8yYtxj7wz4-pR4og.qz17MriU9gcsFLnAwNgD0HWc8H69sc4Sv_1htNJn1vj4Z1gNjr-kDj8WoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:38:16 | 185.46 | 1 | 1,609,028 |
| 18:35:43 | 185.46 | 335 | 1,609,027 |
| 18:35:41 | 185.46 | 50 | 1,608,692 |
| 18:35:26 | 185.46 | 3 | 1,608,642 |
| 18:35:26 | 185.46 | 2 | 1,608,639 |
| 18:35:21 | 185.46 | 100 | 1,608,637 |
| 18:35:13 | 185.46 | 10 | 1,608,537 |
| 18:35:09 | 185.46 | 377,342 | 1,608,527 |
| 18:30:00 | 185.92 | 102 | 1,231,185 |
| 18:29:49 | 185.90 | 105 | 1,231,083 |
Course Extremes
| 1 week | 180.38 |  | 188.4 |
| 1 month | 142 | | 188.4 |
| Current year | 127.5 | | 219.4 |
| 1 year | 127.5 | | 244.3 |
| 3 years | 120.26 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 75.07 | | 283.5 |
Monthly variations
Annual variations
| 2026 | -10.99% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
