|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.24 EUR | -0.44% |
|
+10.87% | -25.39% |
| 07-30 | European Equities Traded in the US as American Depositary Receipts Track Sharply Higher in Thursday Trading | MT |
| 07-30 | German cartel office drops preliminary probe into SAP over data access | RE |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €151.28 | €159.24 | €162.04 | €155.92 | €155.34 |
| Volume | 4,517,997 | 3,618,317 | 4,467,619 | 4,330,837 | 259,713 |
| Change | +7.90% | +5.26% | +1.76% | -3.78% | -0.44% |
| Opening | €142.38 | €152.20 | €159.84 | €162.50 | €154.90 |
| High | €151.56 | €159.76 | €163.30 | €163.16 | €155.54 |
| Low | €142.00 | €151.00 | €156.48 | €155.20 | €153.60 |
Performance
| 1 day | -0.37% | ||
| 1 week | +10.87% | ||
| Current month | +16.00% | ||
| 1 month | +10.34% | ||
| 3 months | +4.98% | ||
| 6 months | -11.23% | ||
| Current year | -25.39% | ||
| 1 year | -38.02% | ||
| 3 years | +24.95% | ||
| 5 years | +28.15% | ||
| 10 years | +98.24% |
Volumes
marketsDaily volume
259,713
Estimated daily volume
8,828,528
Avg. Volume 20 sessions
2,943,888
Daily volume ratio
3
Avg. Volume 20 sessions
457,009,173.12
Avg. Volume 20 sessions USD
526,332,894.59
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
179,962,864,000
Market Cap (USD)
207,187,271,471
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,367,027,400
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
378,213
Free-Float
79.51 %
Free-Float capitalization (EUR)
152,292,007,755
Free-Float capitalization (USD)
175,330,425,691
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
148.22
Moving average 20 days
139.76
Moving average 50 days
144.11
Moving average 100 days
147.43
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
74.64
RSI 14 days
67.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +10.87% | -38.02% | +24.95% | 207B | |
| +8.34% | +6.26% | -49.10% | +9.97% | 367B | |
| -4.92% | +19.72% | -43.70% | -3.37% | 114B | |
| -3.10% | +17.71% | -37.89% | +8.42% | 45.67B | |
| +4.73% | +4.39% | -75.26% | +124.89% | 35.63B | |
| -17.01% | -5.53% | -25.41% | +38.13% | 24.61B | |
| +0.77% | +15.67% | -32.42% | +52.08% | 19.04B | |
| -8.40% | +16.62% | -32.11% | +86.00% | 12.76B | |
| -2.03% | +13.33% | -33.02% | +7.52% | 13.3B | |
| -7.18% | +22.68% | -56.69% | -58.14% | 11.94B | |
| Average | -3.28% | +13.83% | -42.36% | +29.05% | 85.14B | |
| Weighted average by Cap. | -0.37% | +7.93% | -44.72% | +18.46% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8768b8bf1302230ee.kHXm8hoVJhNJ97diC8jUicrgdbgQf1Vf5gmmuXvMrrk.5CKTuiJ3aj4kv9IVQYuk3_q3R9B6EC0Vp07qjhGTnv2gJ9-9WHF8QzjO2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:15:04 | 155.32 | 81 | 245,353 |
| 10:15:03 | 155.30 | 103 | 245,272 |
| 10:15:03 | 155.28 | 33 | 245,169 |
| 10:15:03 | 155.28 | 50 | 245,136 |
| 10:15:00 | 155.30 | 189 | 245,086 |
| 10:15:00 | 155.30 | 54 | 244,897 |
| 10:15:00 | 155.30 | 9 | 244,843 |
| 10:15:00 | 155.30 | 45 | 244,834 |
| 10:15:00 | 155.28 | 136 | 244,789 |
| 10:15:00 | 155.26 | 6 | 244,653 |
Course Extremes
| 1 week | 142 |  | 163.3 |
| 1 month | 127.5 | | 163.3 |
| Current year | 127.5 | | 219.4 |
| 1 year | 127.5 | | 257.7 |
| 3 years | 120.04 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 75.07 | | 283.5 |
Monthly variations
Annual variations
| 2026 | -25.16% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
