|
Real-time
OTC Markets
17:25:01 03/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.000400 USD | -.--% |
|
-.--% | +14.29% |
Stock exchange
OTC Markets
SNWR 0.000400 $
-.--%
1.8
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Sanwire Corporation
Real-time OTC Markets
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 03/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.000400 | $0.000400 | $0.000400 | $0.000300 | $0.000400 |
| Volume | 413,648 | 335,648 | 51,662 | 6,232,431 | 4,501 |
| Change | -.--% | -.--% | -.--% | -25.00% | -.--% |
| Opening | $0.000300 | $0.000300 | $0.000300 | $0.000300 | $0.000400 |
| High | $0.000400 | $0.000400 | $0.000400 | $0.000300 | $0.000400 |
| Low | $0.000300 | $0.000300 | $0.000300 | $0.000265 | $0.000400 |
Performance
| 3 months | +33.33% | ||
| 6 months | +86.05% | ||
| Current year | +14.29% | ||
| 3 years | -71.43% | ||
| 5 years | -95.06% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
4,501
Estimated daily volume
5,161
Avg. Volume 20 sessions
11,500
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
4.6
Record volume 1
279,380,562
Record volume 2
256,331,867
Record volume 3
234,847,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
870,322
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
870,322
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0002
Moving average 50 days
0.0003
Moving average 100 days
0.0004
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-.--%
RSI 9 days
11.48
RSI 14 days
18.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -71.43% | 870K | |
| -0.28% | +0.34% | -15.88% | -13.89% | 14.8B | |
| -1.68% | +0.71% | -3.92% | +92.22% | 14.07B | |
| -0.32% | 0.00% | -23.99% | -30.07% | 11.98B | |
| -1.68% | +0.16% | -10.20% | -10.20% | 6.36B | |
| +1.25% | +5.37% | +6.01% | +19.37% | 4.28B | |
| +0.16% | +4.37% | +0.32% | +15.51% | 4.08B | |
| -1.06% | +0.63% | +59.54% | +173.27% | 2.86B | |
| +4.52% | +5.90% | +75.64% | +313.26% | 2.59B | |
| +0.66% | +3.21% | +15.28% | +53.67% | 2.45B | |
| Average | +0.16% | +1.81% | +10.28% | +54.17% | 6.35B | |
| Weighted average by Cap. | -0.41% | +1.68% | -3.34% | +35.47% |
Historical Quotes: Sanwire Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.1 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -.--% | ||
| 2024 | +75.00% | ||
| 2023 | -95.56% | ||
| 2022 | -40.00% | ||
| 2021 | -37.50% | ||
| 2020 | +50.19% | ||
| 2019 | +142.12% | ||
| 2018 | -86.94% | ||
| 2017 | +2,427.30% | ||
| 2016 | -33.33% | ||
| 2015 | -42.31% | ||
| 2014 | -85.95% | ||
| 2013 | -78.24% | ||
| 2012 | -15.00% | ||
| 2011 | -92.31% | ||
| 2010 | +420.00% | ||
| 2009 | -99.94% | ||
| 2008 | -91.11% | ||
| 2007 | -65.38% | ||
| 2006 | -77.29% | ||
| 2005 | -61.87% | ||
| 2004 | -33.33% | ||
| 2003 | +50.00% | ||
| 2002 | -99.76% | ||
| 2001 | -28.29% |
- Stock Market
- Stocks
- SNWR Stock
- Quotes Sanwire Corporation
Select your edition
All financial news and data tailored to specific country editions
