|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.50 EUR | -5.59% |
|
-6.92% | +57.31% |
| 06-08 | Marvell Technology, Flex Join S&P 500 in Reshuffling of More Than 20 Companies | MT |
| 06-03 | Sanmina Corporation Presents at Bank of America 2026 Global Technology Conference, Jun-03-2026 10:00 AM |
Quotes 5-day view: Sanmina Corporation
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 224.00 € | 214.50 € | 210.10 € | 216.60 € | 204.50 € |
| Volume | 0 | 0 | 0 | 31 | 0 |
| Change | +1.96% | -4.24% | -2.05% | +3.09% | -5.59% |
| Opening | 222.30 € | 222.40 € | 214.30 € | 211.50 € | 208.40 € |
| High | 225.80 € | 222.40 € | 214.30 € | 216.80 € | 208.40 € |
| Low | 222.30 € | 214.50 € | 210.10 € | 211.50 € | 204.50 € |
Performance
| 1 day | -5.59% | ||
| 1 week | -6.92% | ||
| Current month | -7.00% | ||
| 1 month | +3.54% | ||
| 3 months | +94.21% | ||
| 6 months | +58.22% | ||
| Current year | +57.31% | ||
| 1 year | +163.46% | ||
| 3 years | +278.70% | ||
| 5 years | +527.30% | ||
| 10 years | +741.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0
Avg. Volume 20 sessions
1,022.5
Avg. Volume 20 sessions USD
1,172.6
Record volume 1
8,243
Record volume 2
7,666
Record volume 3
7,666
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,943,317,025
Market Cap (USD)
12,943,317,025
Net sales (USD)
8,128,382,000
Number of employees
35,000
Sales / Employee (USD)
232,239
Free-Float
43.94 %
Free-Float capitalization (EUR)
14,060,341,318
Free-Float capitalization (USD)
12,259,211,596
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
213.94
Moving average 20 days
220.92
Moving average 50 days
191.86
Moving average 100 days
155.94
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-23.75%
RSI 9 days
50.78
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.59% | -6.92% | +163.46% | +278.70% | 12.94B | |
| +1.77% | +6.61% | +74.76% | +304.59% | 202B | |
| +0.04% | +37.33% | +469.42% | +319.94% | 133B | |
| +4.23% | +14.81% | +640.00% | +1,324.63% | 120B | |
| -1.29% | +3.07% | +72.67% | +138.67% | 119B | |
| +3.18% | +127.00% | +1,602.93% | +1,418.39% | 109B | |
| +2.83% | +1.18% | +379.77% | +604.34% | 76.22B | |
| +3.88% | +9.68% | +110.57% | +121.44% | 75.27B | |
| +9.76% | +26.32% | +848.41% | +940.66% | 70.17B | |
| +2.56% | +3.45% | +33.36% | +60.96% | 63.53B | |
| Average | +2.14% | +13.66% | +439.53% | +551.23% | 98.03B | |
| Weighted average by Cap. | +2.39% | +13.88% | +447.55% | +573.75% |
Historical Quotes: Sanmina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 204.5 |  | 225.8 |
| 1 month | 200.1 | | 245.4 |
| Current year | 103.25 | | 245.4 |
| 1 year | 77.32 | | 245.4 |
| 3 years | 42.2 | | 245.4 |
| 5 years | 30.4 | | 245.4 |
| 10 years | 16.8 | | 245.4 |
Monthly variations
Annual variations
| 2026 | +57.31% | ||
| 2025 | +79.71% | ||
| 2024 | +53.26% | ||
| 2023 | -12.56% | ||
| 2022 | +45.89% | ||
| 2021 | +46.83% | ||
| 2020 | -17.11% | ||
| 2019 | +46.01% | ||
| 2018 | -24.75% | ||
| 2017 | -20.70% | ||
| 2016 | +77.45% | ||
| 2015 | +0.19% | ||
| 2014 | +64.86% | ||
| 2013 | +47.64% | ||
| 2012 | +12.55% | ||
| 2011 | -16.03% | ||
| 2010 | +5.57% | ||
| 2009 | +281.50% | ||
| 2008 | -69.30% | ||
| 2007 | -57.88% | ||
| 2006 | -20.87% | ||
| 2005 | -42.98% | ||
| 2004 | -39.50% | ||
| 2003 | +150.00% | ||
| 2002 | -82.61% | ||
| 2001 | -45.88% | ||
| 2000 | +66.67% | ||
| 1999 | +86.64% |
- Stock Market
- Stocks
- SANM Stock
- SAYN Stock
- Quotes Sanmina Corporation
Select your edition
All financial news and data tailored to specific country editions
