|
Market Closed -
Nasdaq Stockholm
19:00:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 393.10 SEK | -0.25% |
|
+3.23% | +30.77% |
| 08-28 | Berenberg Starts Sandvik Coverage at Hold Amid Near-term Tungsten Pricing Volatility | MT |
| 08-27 | Boliden slid after acquisition, OMXS30 index fell 0.2 percent | FW |
Stock exchange
Nasdaq Stockholm
SAND 393.10 kr
-0.25%
499M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAND | 393.10SEK | -0.25% | 499M kr | ||
CBOE
| SANDs | 392.60SEK | -0.48% | 255M kr | |
|
London S.E.
| 0HC0 | 393.90SEK | -0.51% | 66.18M kr | |
|
Mexican S.E.
| SAND N | 730.55MXN | +53.11% | 5.67M $ | |
|
OTC Markets
| SDVKF | 38.24USD | -0.97% | 19.35K $ | |
|
Boerse Muenchen
| SVKB | 35.25EUR | -0.79% | 16.18K € | |
|
Tradegate
| SVKB | 35.25EUR | -1.07% | 14.14K € | |
|
Deutsche Boerse AG
| SVKB | 35.49EUR | -0.87% | 1.77K € | |
|
CBOE
| 0HC0 | 394.30SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SVKB | 35.22EUR | -0.82% | 0 € | |
|
Borsa Italiana
| 1SAND | 35.45EUR | +0.60% | 0 € | |
| SDVKY | 40.81USD | -1.52% | 1.64M $ | ||
|
Deutsche Boerse AG
| SVK | 35.40EUR | 0.00% | 0 € |
Quotes 5-day view: Sandvik AB
Delayed Quote Nasdaq Stockholm
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 387.10 | SEK 394.80 | SEK 394.50 | SEK 394.10 | SEK 393.10 |
| Volume | 1,804,613 | 2,334,830 | 2,193,914 | 1,252,807 | 1,269,255 |
| Change | +1.65% | +1.99% | -0.08% | -0.10% | -0.25% |
| Opening | SEK 384.90 | SEK 387.30 | SEK 394.30 | SEK 396.50 | SEK 396.00 |
| High | SEK 393.10 | SEK 401.00 | SEK 399.50 | SEK 398.30 | SEK 399.80 |
| Low | SEK 383.60 | SEK 387.30 | SEK 394.00 | SEK 392.30 | SEK 391.80 |
Performance
| 1 day | -0.25% | ||
| 1 week | +3.23% | ||
| Current month | +10.42% | ||
| 1 month | +12.83% | ||
| 3 months | +4.49% | ||
| 6 months | -1.58% | ||
| Current year | +30.77% | ||
| 1 year | +62.84% | ||
| 3 years | +91.66% | ||
| 5 years | +76.04% | ||
| 10 years | +315.76% |
Volumes
marketsDaily volume
1,269,255
Estimated daily volume
1,269,255
Avg. Volume 20 sessions
1,570,581
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
617,395,391.1
Avg. Volume 20 sessions USD
64,352,356.41
Record volume 1
55,337,700
Record volume 2
48,043,795
Record volume 3
38,970,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
497,939,953,624
Market Cap (USD)
51,947,586,454
Net sales (SEK)
120,680,000,000
Net sales (USD)
12,589,941,192
Number of employees
42,373
Sales / Employee (SEK)
2,848,040
Sales / Employee (USD)
297,122
Free-Float
81.61 %
Free-Float capitalization (SEK)
406,362,919,267
Free-Float capitalization (USD)
42,393,812,199
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
390.26
Moving average 20 days
368.32
Moving average 50 days
374.61
Moving average 100 days
378.49
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-3.72%
RSI 9 days
76.09
RSI 14 days
66.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +3.23% | +62.84% | +91.66% | 51.95B | |
| -1.70% | +14.14% | +33.53% | -19.79% | 3.94B | |
| -0.20% | +1.21% | -19.04% | +33.30% | 3.79B | |
| +0.61% | +4.19% | -19.19% | -7.96% | 3.04B | |
| +7.82% | +14.56% | +66.45% | +73.62% | 898M | |
| +0.74% | +3.02% | -32.43% | +3.41% | 719M | |
| +0.73% | -0.05% | -4.77% | +33.47% | 625M | |
| -1.03% | +0.50% | -31.38% | +36.04% | 585M | |
| +2.52% | +5.10% | +23.63% | +8.50% | 561M | |
| +3.39% | +12.00% | -1.76% | +54.32% | 445M | |
| Average | +1.26% | +7.24% | +7.79% | +30.66% | 6.66B | |
| Weighted average by Cap. | -0.12% | +7.23% | +49.48% | +74.00% |
Historical Quotes: Sandvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72013a2292bd4c3b1.MDAAjmN-nVksHm2rJD9-jnOEr67Y68Imgpsy8VJfwDw.R3JV6CYmyxtaaVTnSlchtiT1x5uz35ho99xXuQU8iH1ifFD3TgjZNk13IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:36 | 393.10 | 294 | 1,115,309 |
| 18:29:36 | 393.10 | 136 | 1,115,015 |
| 18:29:36 | 393.10 | 1,889 | 1,114,879 |
| 18:29:36 | 393.10 | 220 | 1,112,990 |
| 18:29:36 | 393.10 | 430 | 1,112,770 |
| 18:29:36 | 393.10 | 2,201 | 1,112,340 |
| 18:29:36 | 393.10 | 13 | 1,110,139 |
| 18:29:36 | 393.10 | 461 | 1,110,126 |
Price Extremes
| 1 week | 383.6 |  | 401 |
| 1 month | 346.4 | | 401 |
| Current year | 298.7 | | 413.1 |
| 1 year | 234.8 | | 413.1 |
| 3 years | 168.1 | | 413.1 |
| 5 years | 145.3 | | 413.1 |
| 10 years | 88.85 | | 413.1 |
Monthly variations
Annual variations
| 2026 | +30.77% | ||
| 2025 | +51.59% | ||
| 2024 | -9.08% | ||
| 2023 | +15.76% | ||
| 2022 | -25.42% | ||
| 2021 | +25.48% | ||
| 2020 | +10.21% | ||
| 2019 | +44.56% | ||
| 2018 | -12.07% | ||
| 2017 | +27.51% | ||
| 2016 | +52.19% | ||
| 2015 | -3.08% | ||
| 2014 | -15.77% | ||
| 2013 | -12.37% | ||
| 2012 | +22.56% | ||
| 2011 | -35.58% | ||
| 2010 | +51.74% | ||
| 2009 | +76.33% | ||
| 2008 | -55.96% | ||
| 2007 | +11.81% | ||
| 2006 | +34.46% | ||
| 2005 | +38.06% | ||
| 2004 | +8.06% | ||
| 2003 | +27.51% | ||
| 2002 | -13.36% | ||
| 2001 | -1.10% | ||
| 2000 | -14.82% | ||
| 1999 | +89.01% | ||
| 1998 | -37.61% | ||
| 1997 | +22.83% | ||
| 1996 | +57.94% | ||
| 1995 | -2.92% | ||
| 1994 | +3.45% | ||
| 1993 | +28.89% |
- Stock Market
- Stocks
- SAND Stock
- Quotes Sandvik AB
Select your edition
All financial news and data tailored to specific country editions
