|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285,000.00 KRW | +2.52% |
|
-7.92% | +137.70% |
| 11:57am | SK Hynix plunges after Nasdaq debut amid diminishing earnings optimism | RE |
| 11:26am | Google Cloud Partners with Samsung Electronics to Deploy Gemini Across DX Division | MT |
Quotes 5-day view: Samsung Electronics Co., Ltd.
End-of-day quote Korea S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩318,000.00 | ₩296,000.00 | ₩277,500.00 | ₩278,000.00 | ₩285,000.00 |
| Volume | 23,872,879 | 32,421,032 | 33,525,758 | 29,703,616 | 20,088,811 |
| Change | +2.75% | -6.92% | -6.25% | +0.18% | +2.52% |
| Opening | ₩320,000.00 | ₩307,000.00 | ₩285,500.00 | ₩288,500.00 | ₩291,000.00 |
| High | ₩325,000.00 | ₩310,000.00 | ₩300,000.00 | ₩291,500.00 | ₩298,000.00 |
| Low | ₩303,000.00 | ₩286,000.00 | ₩273,500.00 | ₩267,500.00 | ₩282,000.00 |
Performance
| 1 day | +2.52% | ||
| 1 week | -7.92% | ||
| Current month | -14.67% | ||
| 1 month | -11.63% | ||
| 3 months | +38.35% | ||
| 6 months | +105.33% | ||
| Current year | +137.70% | ||
| 1 year | +355.27% | ||
| 3 years | +296.38% | ||
| 5 years | +257.59% | ||
| 10 years | +873.36% |
Volumes
marketsDaily volume
20,088,811
Avg. Volume 20 sessions
32,598,665
Avg. Volume 20 sessions KRW
9,290,619,525,000
Avg. Volume 20 sessions USD
6,206,133,842.7
Record volume 1
164,215,550
Record volume 2
147,856,250
Record volume 3
146,308,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,801,338,569,570,379
Market Cap (USD)
1,199,620,781,685
Net sales (KRW)
333,606
Net sales (USD)
222
Number of employees
128,735
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
81.92 %
Free-Float capitalization (KRW)
1,498,996,673,078,443
Free-Float capitalization (USD)
998,272,946,063
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
290,900
Moving average 20 days
323,325
Moving average 50 days
303,340
Moving average 100 days
249,707
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
-12.38%
RSI 9 days
40.49
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | -7.92% | +355.27% | +296.38% | 1,200B | |
| +3.38% | -2.53% | -27.85% | +17.82% | 1.62B | |
| -1.72% | -1.19% | +16.00% | +312.32% | 1.2B | |
| +0.44% | +1.57% | +19.44% | -21.75% | 1.18B | |
| +3.37% | -9.68% | +79.50% | +58.30% | 1.11B | |
| +14.46% | +7.35% | +6.20% | +101.24% | 678M | |
| +5.92% | +9.55% | -4.32% | +142.55% | 503M | |
| +3.50% | -4.83% | +24.32% | -3.72% | 458M | |
| -0.66% | -1.56% | -12.87% | +317.40% | 187M | |
| +1.66% | +1.16% | +45.13% | +94.34% | 106M | |
| Average | +3.29% | -0.73% | +50.08% | +131.49% | 120.67B | |
| Weighted average by Cap. | +2.52% | -10.32% | +353.28% | +295.19% |
Historical Quotes: Samsung Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 267,500 |  | 310,000 |
| 1 month | 267,500 | | 374,500 |
| Current year | 120,200 | | 374,500 |
| 1 year | 61,800 | | 374,500 |
| 3 years | 49,900 | | 374,500 |
| 5 years | 49,900 | | 374,500 |
| 10 years | 29,120 | | 374,500 |
Monthly variations
Annual variations
| 2026 | +137.70% | ||
| 2025 | +125.38% | ||
| 2024 | -32.23% | ||
| 2023 | +41.95% | ||
| 2022 | -29.37% | ||
| 2021 | -3.33% | ||
| 2020 | +45.16% | ||
| 2019 | +44.19% | ||
| 2018 | -24.06% | ||
| 2017 | +41.40% | ||
| 2016 | +43.02% | ||
| 2015 | -5.05% | ||
| 2014 | -3.28% | ||
| 2013 | -9.86% | ||
| 2012 | +43.86% | ||
| 2011 | +11.49% | ||
| 2010 | +18.77% | ||
| 2009 | +77.16% | ||
| 2008 | -18.88% | ||
| 2007 | -9.30% | ||
| 2006 | -6.98% | ||
| 2005 | +46.28% | ||
| 2004 | -0.11% | ||
| 2003 | +43.63% | ||
| 2002 | +12.54% | ||
| 2001 | +76.58% | ||
| 2000 | -40.60% | ||
| 1999 | +229.62% | ||
| 1998 | +110.16% | ||
| 1997 | -15.60% | ||
| 1996 | -58.01% | ||
| 1995 | +54.96% | ||
| 1994 | +89.90% | ||
| 1993 | +72.37% | ||
| 1992 | +6.39% |
- Stock Market
- Stocks
- A005930 Stock
- Quotes Samsung Electronics Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition