Quotes 5-day view: SAMSE

Real-time Boerse Muenchen
SAMSE(78S) : Historical Chart (5-day)
  04/08/2026 05/08/2026 06/08/2026 07/08/2026 10/08/2026
Last €118.50 €118.50 €118.50 €119.00 119.50
Change 0.00% 0.00% 0.00% +0.42% +0.42%

Performance

1 week+0.42%
Current month+0.42%
1 month-0.83%
3 months-1.65%
6 months-4.80%
Current year-4.80%
1 year-19.32%
3 years-36.70%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
406,910,364
Market Cap (USD)
470,036,230
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,223,208,964
Free-Float
10.39 %
Free-Float capitalization (EUR)
43,332,616
Free-Float capitalization (USD)
50,055,003

Indicators

Moving average 5 days
118.6
Moving average 20 days
118.5
Moving average 50 days
120.74
Moving average 100 days
120.08
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+0.49%
RSI 9 days
18.39
RSI 14 days
31.7

Change 5-day change 1-year change 3-year change Capi.($)
+0.42%+0.42%-19.32%-36.70% 470M
+1.24%+3.39%-18.39%-34.76% 470M
Average +1.24%+2.52%-18.86%-35.73% 470.04M
Weighted average by Cap. +1.24%+2.52%-18.86%-35.73%

Historical Quotes: SAMSE

DateOpeningHighLowCloseVolumeChange
Chart SAMSE

Course Extremes

1 week 118.5
Extreme 118.5
119.5
1 month 118.5
Extreme 118.5
120
3 years 111.5
Extreme 111.5
208

Monthly variations

Annual variations

2026-4.40%
2025-11.97%
2024-29.35%
2023+7.77%
2022-8.13%