|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.50 EUR | +0.42% |
|
+0.42% | -4.80% |
| 05-04 | Atos, JCDecaux, Worldline... stocks to watch today in Paris - | |
| 05-01 | Samse Q1 revenue down 3.0% to EUR 457 mln | RE |
Quotes 5-day view: SAMSE
Real-time Boerse Muenchen| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €118.50 | €118.50 | €118.50 | €119.00 | €119.50 |
| Change | 0.00% | 0.00% | 0.00% | +0.42% | +0.42% |
Performance
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | -0.83% | ||
| 3 months | -1.65% | ||
| 6 months | -4.80% | ||
| Current year | -4.80% | ||
| 1 year | -19.32% | ||
| 3 years | -36.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
406,910,364
Market Cap (USD)
470,036,230
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,223,208,964
Free-Float
10.39 %
Free-Float capitalization (EUR)
43,332,616
Free-Float capitalization (USD)
50,055,003
Indicators
Moving average 5 days
118.6
Moving average 20 days
118.5
Moving average 50 days
120.74
Moving average 100 days
120.08
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+0.49%
RSI 9 days
18.39
RSI 14 days
31.7
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 118.5 | 119.5 | |
| 1 month | 118.5 | 120 | |
| 3 years | 111.5 | 208 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | -11.97% | ||
| 2024 | -29.35% | ||
| 2023 | +7.77% | ||
| 2022 | -8.13% |
- Stock Market
- Stocks
- SAMS Stock
- 78S Stock
- Quotes SAMSE
Select your edition
All financial news and data tailored to specific country editions
















