|
Market Closed -
Other stock markets
|
After hours 20:03:30 | |||
| 9.430 EUR | +1.40% |
|
9.452 | +0.23% |
| 11:28am | Eight stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
| 07-03 | 15 stocks have so far today set new 52-week highs on the Stockholm Stock Exchange | FW |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.234 | €9.396 | €9.342 | €9.300 | €9.430 |
| Volume | 3,094,081 | 5,442,712 | 1,992,174 | 2,386,687 | 3,863,259 |
| Change | +0.44% | +1.75% | -0.57% | -0.45% | +1.40% |
| Opening | €9.200 | €9.240 | €9.358 | €9.342 | €9.300 |
| High | €9.234 | €9.396 | €9.386 | €9.378 | €9.430 |
| Low | €9.110 | €9.228 | €9.268 | €9.270 | €9.270 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.57% | ||
| Current month | +2.57% | ||
| 1 month | +6.15% | ||
| 3 months | +2.23% | ||
| 6 months | -5.04% | ||
| Current year | -8.71% | ||
| 1 year | +1.53% | ||
| 3 years | +17.99% | ||
| 5 years | +17.73% | ||
| 10 years | +31.70% |
Volumes
marketsDaily volume
3,863,259
Estimated daily volume
3,863,259
Avg. Volume 20 sessions
4,959,197
Daily volume ratio
0.78
Avg. Volume 20 sessions
46,765,227.71
Avg. Volume 20 sessions USD
53,407,760.65
Record volume 1
414,082,050
Record volume 2
334,118,100
Record volume 3
258,980,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,570,670,944
Market Cap (USD)
28,077,557,929
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,373,671,580
Number of employees
15,129
Sales / Employee (EUR)
600,040
Sales / Employee (USD)
685,681
Free-Float
92.32 %
Free-Float capitalization (EUR)
22,782,945,348
Free-Float capitalization (USD)
26,034,676,434
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
9.293
Moving average 20 days
9.08
Moving average 50 days
9.038
Moving average 100 days
9.129
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
68.09
RSI 14 days
62.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +2.57% | +1.53% | +17.99% | 28.08B | |
| -1.20% | +6.46% | +30.78% | +131.64% | 89.59B | |
| +1.50% | +4.48% | +33.18% | +100.94% | 72.12B | |
| +2.47% | +7.04% | +30.91% | +135.23% | 63.94B | |
| +0.71% | +9.22% | -1.96% | +39.87% | 42.81B | |
| -0.40% | +6.43% | +45.32% | +158.84% | 40.68B | |
| -0.04% | +4.26% | -0.85% | +152.67% | 39.5B | |
| +0.71% | +3.12% | -3.79% | +51.46% | 37.26B | |
| -1.89% | +6.89% | +55.88% | +202.69% | 37.14B | |
| +1.56% | +6.70% | +15.81% | +38.47% | 35.43B | |
| Average | +0.49% | +5.36% | +20.68% | +102.98% | 48.66B | |
| Weighted average by Cap. | +0.46% | +5.65% | +23.41% | +109.41% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0a35d3efd8163c8bb6e9f15c0b.WopYq15UfNL3GtNGNHD3ZoCBnmNgL-kthf4oPY3EwWo.PvkT0gQ-FLO5aIkscBmfMLHe7ShVfqx-tdNLTv2e8hwi-wuSKRNLmJEv6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:47 | 9.430 | 1,552 | 3,738,378 |
| 18:29:47 | 9.430 | 686 | 3,736,826 |
| 18:29:47 | 9.430 | 787 | 3,736,140 |
| 18:29:47 | 9.430 | 741 | 3,735,353 |
| 18:29:47 | 9.430 | 18,753 | 3,734,612 |
| 18:29:47 | 9.430 | 1,222 | 3,715,859 |
| 18:29:47 | 9.430 | 646 | 3,714,637 |
| 18:29:47 | 9.430 | 700 | 3,713,991 |
| 18:29:47 | 9.430 | 536 | 3,713,291 |
Course Extremes
| 1 week | 9.11 |  | 9.43 |
| 1 month | 8.83 | | 9.43 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -9.97% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
