|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.696 EUR | +1.49% |
|
+1.00% | -6.14% |
| 07-15 | Morgan Stanley Starts Sampo Coverage with Equalweight Rating | MT |
| 07-14 | Morgan Stanley initiates coverage of Sampo and Gjensidige | FW |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.654 | €9.648 | €9.524 | €9.554 | €9.696 |
| Volume | 2,603,234 | 2,085,828 | 3,303,127 | 2,714,162 | 3,033,552 |
| Change | +0.56% | -0.06% | -1.29% | +0.31% | +1.49% |
| Opening | €9.600 | €9.638 | €9.618 | €9.524 | €9.578 |
| High | €9.678 | €9.648 | €9.618 | €9.582 | €9.696 |
| Low | €9.586 | €9.532 | €9.504 | €9.446 | €9.554 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.00% | ||
| Current month | +5.46% | ||
| 1 month | +6.04% | ||
| 3 months | +3.99% | ||
| 6 months | -3.04% | ||
| Current year | -6.14% | ||
| 1 year | +2.89% | ||
| 3 years | +26.18% | ||
| 5 years | +21.14% | ||
| 10 years | +29.49% |
Volumes
marketsDaily volume
3,033,552
Estimated daily volume
3,033,552
Avg. Volume 20 sessions
3,274,556
Daily volume ratio
0.93
Avg. Volume 20 sessions
31,750,094.98
Avg. Volume 20 sessions USD
36,312,583.62
Record volume 1
414,082,050
Record volume 2
334,118,100
Record volume 3
258,980,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,637,397,148
Market Cap (USD)
29,336,762,957
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,387,916,238
Number of employees
15,129
Sales / Employee (EUR)
600,040
Sales / Employee (USD)
686,623
Free-Float
92.32 %
Free-Float capitalization (EUR)
23,772,058,135
Free-Float capitalization (USD)
27,202,263,571
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
9.615
Moving average 20 days
9.314
Moving average 50 days
9.148
Moving average 100 days
9.178
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-5.35%
RSI 9 days
63.91
RSI 14 days
63.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +1.00% | +2.89% | +26.18% | 29.34B | |
| -0.97% | -1.09% | +26.32% | +140.68% | 85.83B | |
| +9.22% | +8.87% | +40.93% | +118.86% | 78.46B | |
| +3.32% | -0.68% | +29.47% | +144.02% | 64.33B | |
| +3.17% | +1.68% | -0.61% | +36.21% | 42.68B | |
| -1.54% | +1.24% | +43.73% | +168.02% | 40.06B | |
| -0.54% | -1.50% | -3.99% | +138.24% | 37.85B | |
| -0.08% | -0.20% | -1.80% | +50.03% | 37.03B | |
| +0.18% | +1.80% | +54.44% | +211.17% | 36.37B | |
| +1.31% | +0.29% | +14.31% | +25.73% | 35.27B | |
| Average | +1.56% | +1.14% | +20.57% | +105.91% | 48.72B | |
| Weighted average by Cap. | +2.05% | +1.48% | +23.49% | +113.67% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
783437ae6f8984bdbd.MbjpQPJ2ikRIGl8Nh_WSBFdvcxV19pzzmo1eMjL-je0.YtKrdIgHyB0iLxBr443bTjIBR3kykOWg7roLQ1-W_Kpp261tgyb6Lgo3Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:51 | 9.696 | 5,403 | 3,010,908 |
| 18:29:51 | 9.696 | 11,254 | 3,005,505 |
| 18:29:51 | 9.696 | 36,353 | 2,994,251 |
| 18:29:51 | 9.696 | 7,401 | 2,957,898 |
| 18:29:51 | 9.696 | 4,706 | 2,950,497 |
| 18:29:51 | 9.696 | 8,171 | 2,945,791 |
| 18:29:51 | 9.696 | 1,885 | 2,937,620 |
| 18:29:51 | 9.696 | 1,000 | 2,935,735 |
| 18:29:51 | 9.696 | 600 | 2,934,735 |
Course Extremes
| 1 week | 9.45 |  | 9.7 |
| 1 month | 8.83 | | 9.7 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -6.14% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
