|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9300 THB | 0.00% |
|
+10.71% | +29.17% |
| 05-05 | Sammakorn posts QTRLY profit attributable 156.8 mln baht | RE |
| 05-05 | Sammakorn Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Sammakorn
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8800 | THB 0.8700 | THB 0.9400 | THB 0.9300 | THB 0.9300 |
| Volume | 573,378 | 201,313 | 14,101,681 | 2,642,902 | 1,012,111 |
| Change | +4.76% | -1.14% | +8.05% | -1.06% | 0.00% |
| Opening | THB 0.8300 | THB 0.8700 | THB 0.8700 | THB 0.9400 | THB 0.9300 |
| High | THB 0.8800 | THB 0.8800 | THB 0.9700 | THB 0.9600 | THB 0.9400 |
| Low | THB 0.8200 | THB 0.8400 | THB 0.8700 | THB 0.9200 | THB 0.9000 |
Performance
| 1 week | +10.71% | ||
| Current month | +12.05% | ||
| 1 month | +8.14% | ||
| 3 months | +43.08% | ||
| 6 months | +34.78% | ||
| Current year | +29.17% | ||
| 1 year | +47.62% | ||
| 3 years | -28.46% | ||
| 5 years | -43.64% | ||
| 10 years | -74.56% |
Volumes
marketsDaily volume
1,012,111
Avg. Volume 20 sessions
1,371,412
Avg. Volume 20 sessions THB
1,275,413.16
Avg. Volume 20 sessions USD
37,993.28
Record volume 1
1,204,224,122
Record volume 2
456,856,600
Record volume 3
279,207,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
596,874,412
Market Cap (USD)
17,747,745
Net sales ()
1,561,615,066
Net sales (USD)
46,433,798
Number of employees
286
Sales / Employee (THB)
5,460,193
Sales / Employee (USD)
162,356
Free-Float
26.51 %
Free-Float capitalization (THB)
158,228,691
Free-Float capitalization (USD)
4,704,846
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.85
Moving average 50 days
0.85
Moving average 100 days
0.78
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-16.13%
RSI 9 days
74.81
RSI 14 days
69.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.71% | +47.62% | -28.46% | 17.75M | |
| -1.35% | -1.35% | +260.66% | +731.76% | 62.74B | |
| -1.61% | -4.42% | +49.31% | +138.14% | 21.95B | |
| +0.38% | -1.63% | -24.52% | +11.09% | 20.48B | |
| -2.96% | -6.55% | -10.14% | +99.39% | 14.29B | |
| +0.44% | -0.97% | -18.95% | -11.52% | 8.38B | |
| -0.36% | -0.37% | +28.90% | +67.71% | 5.84B | |
| -10.01% | -11.46% | +174.33% | +219.31% | 5.03B | |
| -4.02% | -0.32% | -52.74% | -77.39% | 5.15B | |
| +0.77% | -1.77% | -25.90% | -11.27% | 4.55B | |
| Average | -1.87% | -1.54% | +42.86% | +113.88% | 14.84B | |
| Weighted average by Cap. | -1.49% | -1.63% | +116.49% | +347.30% |
Historical Quotes: Sammakorn
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.82 |  | 0.97 |
| 1 month | 0.81 | | 0.97 |
| Current year | 0.62 | | 1.04 |
| 1 year | 0.62 | | 1.21 |
| 3 years | 0.6 | | 1.4 |
| 5 years | 0.6 | | 2.48 |
| 10 years | 0.6 | | 3.95 |
Monthly variations
Annual variations
| 2026 | +29.17% | ||
| 2025 | -20.00% | ||
| 2024 | -23.08% | ||
| 2023 | -17.61% | ||
| 2022 | -24.87% | ||
| 2021 | +56.20% | ||
| 2020 | -29.24% | ||
| 2019 | +1.79% | ||
| 2018 | -40.43% | ||
| 2017 | -8.61% | ||
| 2016 | -6.15% | ||
| 2015 | +23.45% | ||
| 2014 | +9.85% | ||
| 2013 | +7.32% | ||
| 2012 | +25.51% | ||
| 2011 | -10.91% | ||
| 2010 | +5.77% | ||
| 2009 | +62.50% | ||
| 2008 | -44.35% | ||
| 2007 | -22.30% | ||
| 2006 | +9.63% | ||
| 2005 | +33.66% | ||
| 2004 | -50.12% | ||
| 2003 | +90.14% | ||
| 2002 | +0.47% | ||
| 2001 | +114.14% | ||
| 2000 | -31.72% | ||
| 1999 | +11.54% | ||
| 1998 | +66.67% | ||
| 1997 | -61.95% | ||
| 1996 | -72.48% | ||
| 1995 | -24.37% | ||
| 1994 | -75.38% | ||
| 1993 | +21.21% |
- Stock Market
- Stocks
- SAMCO Stock
- Quotes Sammakorn
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
