|
Market Closed -
Bombay S.E.
13:03:03 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 114.45 INR | -0.35% |
|
-2.01% | -15.35% |
Stock exchange
Bombay S.E.
SAMKRG6 114.45 ₹
-0.35%
426K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMKRG6 | 114.45INR | -0.35% | 426K ₹ |
Quotes 5-day view: Samkrg Pistons and Rings Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹113.65 | ₹113.90 | ₹114.00 | ₹114.85 | ₹114.45 |
| Volume | 17,981 | 941 | 4,684 | 2,249 | 3,725 |
| Change | -2.70% | +0.22% | +0.09% | +0.75% | -0.35% |
| Opening | ₹115.50 | ₹114.45 | ₹114.00 | ₹114.50 | ₹112.85 |
| High | ₹117.75 | ₹114.95 | ₹114.65 | ₹117.00 | ₹115.00 |
| Low | ₹112.00 | ₹113.75 | ₹112.55 | ₹113.35 | ₹111.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.01% | ||
| Current month | -1.04% | ||
| 1 month | -1.76% | ||
| 3 months | -4.47% | ||
| 6 months | -0.04% | ||
| Current year | -15.35% | ||
| 1 year | -16.18% | ||
| 3 years | -20.93% | ||
| 5 years | -38.14% | ||
| 10 years | -44.17% |
Volumes
marketsDaily volume
3,725
Estimated daily volume
3,725
Avg. Volume 20 sessions
3,180
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
363,951
Avg. Volume 20 sessions USD
3,809.48
Record volume 1
447,009
Record volume 2
431,080
Record volume 3
389,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,123,956,211
Market Cap (USD)
11,764,814
Net sales ()
2,856,635,000
Net sales (USD)
29,901,325
Number of employees
1,463
Sales / Employee (INR)
1,952,587
Sales / Employee (USD)
20,438
Free-Float
9.67%
Free-Float capitalization (INR)
108,726,812
Free-Float capitalization (USD)
1,138,079
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
114.17
Moving average 20 days
116.75
Moving average 50 days
118.35
Moving average 100 days
118.48
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
42.39
RSI 14 days
42.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -2.01% | -16.18% | -20.93% | 11.76M | |
| -3.37% | -8.81% | +88.01% | +342.67% | 42.2B | |
| -2.11% | -6.92% | +105.35% | +184.60% | 34.05B | |
| -0.52% | -0.83% | -12.10% | -22.97% | 31.36B | |
| 0.00% | -1.54% | +32.54% | +77.19% | 27.41B | |
| -0.53% | -5.79% | -23.98% | +40.61% | 20.37B | |
| +0.18% | +2.37% | +57.00% | +152.72% | 18.11B | |
| -0.34% | -1.01% | +40.77% | +19.06% | 17.54B | |
| -1.79% | -4.48% | -4.69% | +4.38% | 16.37B | |
| -0.44% | +3.39% | +21.34% | +149.76% | 14.94B | |
| Average | -0.97% | -1.34% | +28.81% | +92.71% | 22.24B | |
| Weighted average by Cap. | -1.30% | -1.59% | +41.89% | +127.62% |
Historical Quotes: Samkrg Pistons and Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbef381e.x8QmaIaxIz1Lhrs9vL_LEOhJLGOPQ4XfQQB8FuT5ALA.qJ1FOfPoFgw_vs1R5en8PYEfHzW6CMaKeHAQRtGOQfeB6Ugd7vxkUCCz4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:48:46 | 114.50 | 2 | 3,725 |
| 12:42:03 | 114.50 | 44 | 3,723 |
| 12:27:41 | 114.80 | 2 | 3,679 |
| 12:27:21 | 112.00 | 1 | 3,677 |
| 12:27:01 | 111.00 | 65 | 3,676 |
| 12:26:58 | 111.00 | 100 | 3,611 |
| 12:26:55 | 111.00 | 22 | 3,511 |
| 12:26:55 | 111.00 | 808 | 3,489 |
| 12:26:54 | 111.05 | 309 | 2,681 |
Price Extremes
| 1 week | 111 |  | 117 |
| 1 month | 111 | | 121.95 |
| Current year | 99.95 | | 137.8 |
| 1 year | 99.95 | | 148 |
| 3 years | 99.95 | | 259.35 |
| 5 years | 99.95 | | 259.35 |
| 10 years | 70.25 | | 379 |
Monthly variations
Annual variations
| 2026 | -15.35% | ||
| 2025 | -23.79% | ||
| 2024 | +17.64% | ||
| 2023 | -0.63% | ||
| 2022 | -10.39% | ||
| 2021 | +28.34% | ||
| 2020 | +4.06% | ||
| 2019 | -34.13% | ||
| 2018 | -44.86% | ||
| 2017 | +91.81% | ||
| 2016 | +2.25% | ||
| 2015 | +15.85% | ||
| 2014 | +210.40% | ||
| 2013 | -21.12% | ||
| 2012 | -6.48% | ||
| 2011 | -21.20% | ||
| 2010 | +43.59% | ||
| 2009 | +84.16% | ||
| 2008 | -62.80% | ||
| 2007 | +3.41% | ||
| 2006 | -18.02% | ||
| 2005 | +7.59% | ||
| 2004 | +41.22% | ||
| 2003 | +131.72% | ||
| 2002 | +7.41% |
- Stock Market
- Stocks
- SAMKRG6 Stock
- Quotes Samkrg Pistons and Rings Limited
Select your edition
All financial news and data tailored to specific country editions
