|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 THB | 0.00% |
|
-33.33% | -50.00% |
| 05-14 | Samart Digital Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Samart Digital Public Company Limited Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Samart Digital
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
| Volume | 1,097,650 | 1,983,821 | 268,600 | 2,607,450 | 560,948 |
| Change | -33.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0300 | THB 0.0200 | THB 0.0300 | THB 0.0300 | THB 0.0200 |
| High | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| Low | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
Performance
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -50.00% | ||
| 1 year | -33.33% | ||
| 3 years | -71.43% | ||
| 5 years | -95.12% | ||
| 10 years | -98.40% |
Volumes
marketsDaily volume
560,948
Avg. Volume 20 sessions
2,156,798
Avg. Volume 20 sessions THB
43,135.96
Avg. Volume 20 sessions USD
1,280.36
Record volume 1
1,472,016,998
Record volume 2
921,401,100
Record volume 3
661,964,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
690,327,370
Market Cap (USD)
20,511,272
Net sales ()
542,376,064
Net sales (USD)
16,115,286
Number of employees
1,384
Sales / Employee (THB)
391,890
Sales / Employee (USD)
11,644
Free-Float
19.64 %
Free-Float capitalization (THB)
135,582,008
Free-Float capitalization (USD)
4,028,465
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
45.9
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -33.33% | -33.33% | -71.43% | 20.51M | |
| +0.85% | -0.83% | +42.34% | +6.25% | 2.08B | |
| -4.19% | -5.07% | -20.33% | -7.74% | 1.25B | |
| -1.97% | +8.15% | -24.19% | -18.11% | 346M | |
| +0.87% | +0.87% | -4.46% | -17.78% | 231M | |
| -4.97% | +2.77% | +9.98% | +56.82% | 194M | |
| -4.19% | -1.01% | -12.10% | -7.17% | 99.17M | |
| +0.30% | +1.93% | +13.40% | +33.60% | 76.25M | |
| +0.46% | +0.46% | -24.22% | -17.67% | 51.82M | |
| Average | -1.43% | +0.39% | -5.88% | -4.80% | 483.26M | |
| Weighted average by Cap. | -1.21% | -2.34% | +12.26% | +0.81% |
Historical Quotes: Samart Digital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.94 |
| 10 years | 0.01 | | 1.28 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -78.95% | ||
| 2022 | -62.75% | ||
| 2021 | +64.52% | ||
| 2020 | +63.16% | ||
| 2019 | -40.63% | ||
| 2018 | -48.39% | ||
| 2017 | -35.42% | ||
| 2016 | -26.15% | ||
| 2015 | -61.31% | ||
| 2014 | +2.44% | ||
| 2013 | +49.09% | ||
| 2012 | +7.84% | ||
| 2011 | +6.25% | ||
| 2010 | +8.47% | ||
| 2009 | -1.67% | ||
| 2008 | -1.10% | ||
| 2007 | -2.67% | ||
| 2006 | +55.83% | ||
| 2005 | +9.09% | ||
| 2004 | -42.71% | ||
| 2003 | -3.03% |
- Stock Market
- Stocks
- SDC Stock
- Quotes Samart Digital
Select your edition
All financial news and data tailored to specific country editions
