|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.10 THB | -0.89% |
|
0.00% | -5.13% |
Quotes 5-day view: Samart Aviation Solutions
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 11.20 | THB 11.30 | THB 11.20 | THB 11.20 | THB 11.10 |
| Volume | 1,022,240 | 592,592 | 498,301 | 440,056 | 374,500 |
| Change | +0.90% | +0.89% | -0.88% | 0.00% | -0.89% |
| Opening | THB 11.10 | THB 11.20 | THB 11.30 | THB 11.10 | THB 11.10 |
| High | THB 11.30 | THB 11.30 | THB 11.30 | THB 11.20 | THB 11.10 |
| Low | THB 11.00 | THB 11.10 | THB 11.10 | THB 11.10 | THB 11.00 |
Performance
| 1 day | -0.89% | ||
| Current month | +2.78% | ||
| 1 month | +3.74% | ||
| 3 months | +3.74% | ||
| 6 months | -5.93% | ||
| Current year | -5.13% | ||
| 1 year | -5.13% |
Volumes
marketsDaily volume
374,500
Avg. Volume 20 sessions
1,005,848
Avg. Volume 20 sessions THB
11,164,912.8
Avg. Volume 20 sessions USD
331,698.39
Record volume 1
128,030,600
Record volume 2
84,829,500
Record volume 3
34,308,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
7,086,520,830
Market Cap (USD)
210,557,429
Net sales (THB)
2,071,011,570
Net sales (USD)
61,534,691
Free-Float
13.77 %
Free-Float capitalization (THB)
978,229,425
Free-Float capitalization (USD)
29,065,528
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
11.2
Moving average 20 days
11.22
Moving average 50 days
10.98
Moving average 100 days
11.11
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+0.09%
RSI 9 days
45.76
RSI 14 days
48.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | 0.00% | -5.13% | - | 211M | |
| +3.67% | -0.78% | +51.19% | -10.25% | 26.95B | |
| +0.84% | -2.37% | -0.15% | +40.43% | 6.95B | |
| +0.36% | -0.35% | -15.32% | +0.36% | 6.74B | |
| -0.46% | -1.89% | -9.28% | +27.95% | 5B | |
| 0.00% | +2.42% | -3.42% | +9.13% | 4.85B | |
| -3.53% | +0.37% | -36.07% | -34.69% | 4.61B | |
| +0.59% | +0.10% | +2.70% | - | 3.72B | |
| +1.35% | -1.95% | +24.96% | +28.45% | 3.06B | |
| -3.64% | -2.91% | -20.02% | -45.29% | 2.92B | |
| Average | -0.17% | -0.89% | -1.05% | +2.01% | 6.5B | |
| Weighted average by Cap. | +1.29% | -0.79% | +16.51% | -0.23% |
Historical Quotes: Samart Aviation Solutions
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11 |  | 11.3 |
| 1 month | 10.6 | | 11.9 |
| Current year | 10.2 | | 14 |
| 1 year | 10.2 | | 14.7 |
| 3 years | 9.9 | | 24.9 |
| 5 years | 9.9 | | 24.9 |
| 10 years | 9.9 | | 24.9 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | -39.06% | ||
| 2024 | +19.25% | ||
| 2023 | +5.23% |
- Stock Market
- Stocks
- SAV Stock
- Quotes Samart Aviation Solutions
Select your edition
All financial news and data tailored to specific country editions
