|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.500 MYR | +0.67% |
|
0.00% | +7.14% |
| 07-24 | Samaiden Unit Begins Construction of Large-Scale Solar 5 Project | MT |
| 06-15 | Samaiden's Cambodian Arm Terminates Biogas, Renewable Energy Project | MT |
Quotes 5-day view: Samaiden Group
Delayed Quote BURSA MALAYSIA
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.510 | MYR 1.470 | MYR 1.490 | MYR 1.500 | MYR 1.500 |
| Volume | 1,058,400 | 445,100 | 816,200 | 1,556,300 | 1,556,300 |
| Change | +2.72% | -2.65% | +1.36% | +0.67% | +0.67% |
| Opening | MYR 1.470 | MYR 1.500 | MYR 1.480 | MYR 1.500 | MYR 1.500 |
| High | MYR 1.510 | MYR 1.510 | MYR 1.500 | MYR 1.500 | MYR 1.500 |
| Low | MYR 1.440 | MYR 1.470 | MYR 1.480 | MYR 1.470 | MYR 1.470 |
Performance
| 1 day | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | +7.14% | ||
| 3 months | +17.19% | ||
| 6 months | +33.93% | ||
| Current year | +7.14% | ||
| 1 year | +20.97% | ||
| 3 years | +15.38% | ||
| 5 years | +103.25% |
Volumes
marketsDaily volume
1,556,300
Estimated daily volume
1,556,300
Avg. Volume 20 sessions
1,283,680
Daily volume ratio
1.21
Avg. Volume 20 sessions MYR
1,925,520
Avg. Volume 20 sessions USD
470,443.05
Record volume 1
284,766,833
Record volume 2
258,786,333
Record volume 3
257,692,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
835,805,313
Market Cap (USD)
204,068,978
Net sales (MYR)
353,551,000
Net sales (USD)
86,322,485
Number of employees
132
Sales / Employee (MYR)
2,678,417
Sales / Employee (USD)
653,958
Free-Float
35.54 %
Free-Float capitalization (MYR)
297,740,662
Free-Float capitalization (USD)
72,695,916
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1.488
Moving average 20 days
1.452
Moving average 50 days
1.37
Moving average 100 days
1.257
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-16.17%
STIM
RSI 9 days
56.33
RSI 14 days
58.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | 0.00% | +20.97% | +15.38% | 204M | |
| +1.92% | +9.66% | +72.13% | +234.51% | 100B | |
| +2.08% | +6.11% | +5.35% | +23.89% | 78.12B | |
| +2.39% | +2.34% | +154.70% | +901.62% | 60.77B | |
| +1.56% | +5.14% | +11.43% | +53.99% | 56.76B | |
| +0.95% | +4.37% | +30.27% | +94.30% | 47.07B | |
| +0.77% | +2.86% | +139.59% | +409.82% | 38.36B | |
| +2.51% | +10.05% | +30.86% | +279.77% | 35.17B | |
| -0.09% | +1.19% | +88.05% | +253.77% | 35.16B | |
| +1.28% | +2.81% | -15.60% | -22.09% | 28.75B | |
| Average | +1.40% | +4.26% | +53.78% | +224.50% | 48.07B | |
| Weighted average by Cap. | +1.63% | +5.42% | +58.71% | +252.85% |
Historical Quotes: Samaiden Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.44 |  | 1.51 |
| 1 month | 1.36 | | 1.55 |
| Current year | 0.9 | | 1.55 |
| 1 year | 0.9 | | 1.62 |
| 3 years | 0.9 | | 1.62 |
| 5 years | 0.53 | | 1.62 |
| 10 years | 0.33 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | +8.53% | ||
| 2024 | +12.17% | ||
| 2023 | +42.86% | ||
| 2022 | +19.79% | ||
| 2021 | -29.56% | ||
| 2020 | +97.52% |
- Stock Market
- Stocks
- SAMAIDEN Stock
- Quotes Samaiden Group
Select your edition
All financial news and data tailored to specific country editions
