|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,880.00 MXN | -0.40% |
|
+3.78% | -39.56% |
| 03:59pm | Tech companies tap debt, equity to fund AI and cloud expansion | RE |
| 03:52pm | Nasdaq set to fall at open as DeepSeek's AI chip push rattles markets | RE |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Mexican S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$2,775.00 | MX$2,750.77 | MX$2,870.69 | MX$2,891.64 | MX$2,880.00 |
| Volume | 376 | 292 | 1,219 | 1,888 | 282 |
| Change | - | -0.87% | +4.36% | +0.73% | -0.40% |
| Opening | MX$2,780.01 | MX$2,740.00 | MX$2,846.99 | MX$2,870.00 | MX$2,880.00 |
| High | MX$2,785.00 | MX$2,750.77 | MX$2,900.14 | MX$2,924.98 | MX$2,925.00 |
| Low | MX$2,760.00 | MX$2,698.01 | MX$2,846.99 | MX$2,869.37 | MX$2,874.47 |
Performance
| 1 day | -0.40% | ||
| 1 week | +3.78% | ||
| Current month | +4.70% | ||
| 1 month | -11.40% | ||
| 3 months | -12.44% | ||
| 6 months | -39.06% | ||
| Current year | -39.56% | ||
| 1 year | -43.31% | ||
| 3 years | -20.35% | ||
| 5 years | -42.86% | ||
| 10 years | +94.39% |
Volumes
marketsDaily volume
282
Avg. Volume 20 sessions
1,662
Avg. Volume 20 sessions MXN
4,786,560
Avg. Volume 20 sessions USD
273,590.2
Record volume 1
196,543
Record volume 2
174,662
Record volume 3
60,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
135,667,350,000
Market Cap (USD)
135,667,350,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (MXN)
7,520,281,057
Free-Float capitalization (USD)
131,607,174,576
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,833.62
Moving average 20 days
2,815.51
Moving average 50 days
3,020.56
Moving average 100 days
3,149.15
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+9.35%
RSI 9 days
53.67
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +3.78% | -43.31% | -20.35% | 136B | |
| +8.59% | +9.44% | +39.19% | +330.45% | 87.5B | |
| -3.56% | -16.37% | -47.87% | - | 47.17B | |
| +5.70% | +8.93% | -27.90% | +103.33% | 14.17B | |
| +8.65% | -9.12% | +394.34% | +209.38% | 13.71B | |
| +0.71% | +4.42% | -19.05% | -10.34% | 13.27B | |
| -3.41% | -9.75% | +29.18% | +1,063.98% | 8.36B | |
| +1.96% | +18.39% | +10.77% | +30.60% | 5.57B | |
| +1.43% | +9.62% | -24.60% | +136.98% | 4.61B | |
| -2.17% | +2.35% | -14.41% | +15.12% | 3.29B | |
| Average | +1.74% | -0.20% | +29.63% | +206.57% | 33.33B | |
| Weighted average by Cap. | +2.13% | -1.66% | +0.59% | +140.12% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,846.99 |  | 2,925 |
| 1 month | 2,561 | | 3,242.36 |
| Current year | 2,561 | | 4,824.06 |
| 1 year | 2,561 | | 5,143.06 |
| 3 years | 2,561 | | 7,530 |
| 5 years | 2,470.01 | | 7,530 |
| 10 years | 1,295 | | 7,530 |
Monthly variations
Annual variations
| 2026 | -39.56% | ||
| 2025 | -31.46% | ||
| 2024 | +55.73% | ||
| 2023 | +73.70% | ||
| 2022 | -50.58% | ||
| 2021 | +17.62% | ||
| 2020 | +44.37% | ||
| 2019 | +17.78% | ||
| 2018 | +27.76% | ||
| 2017 | +43.82% | ||
| 2016 | +2.65% | ||
| 2015 | +21.13% |
- Stock Market
- Stocks
- CRM Stock
- CRM * Stock
- Quotes Salesforce, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
