Quotes Salesforce, Inc. Santiago S.E.

Stocks

CRM

US79466L3024

IT Services & Consulting

End-of-day quote Santiago S.E. 17/08/2026			5-day change	1st Jan Change
197.51 ^USD	0.00%		+6.22%	-17.01%

08-18	Tech selloff pulls Wall Street to two-week lows as bond yields climb	RE
08-18	Citigroup Adjusts Price Target on Salesforce to $204 From $187, Keeps Neutral Rating	MT

Stock exchange

Santiago S.E. CRM 197.51 $ 0.00% 0 $

Markets		Price	Change	Volumes
NYSE	CRM	196.14USD	+2.71%	2.78B $
CBOE	CRM	196.14USD	+2.68%	187M $
Tradegate	FOO	169.46EUR	+2.60%	1.58M €
Xetra	FOO	170.00EUR	+2.79%	1.48M €
Boerse Muenchen	FOO	168.92EUR	+2.46%	687K €
CBOE	0QYJ	170.02EUR	+2.87%	479K €
Swiss Exchange		192.00USD	-0.18%	386K $
Borsa Italiana	1CRM	165.32EUR	-2.55%	275K €
London S.E.	0QYJ	198.00USD	+2.15%	310K $
Börse Stuttgart	FOO	169.38EUR	+2.44%	222K €
Wiener Boerse	CRM	170.36EUR	+3.02%	126K €
CBOE		170.47EUR	+3.03%	110K €
Deutsche Boerse AG	FOO	170.40EUR	+2.47%	73.61K €
Mexican S.E.	CRM *	3,390.00MXN	+3.83%	1.36M $
Kazakhstan S.E.	CRM_KZ	201.78USD	+5.26%	31.07K $
Lima	CRMUS	191.00USD	-2.55%	24.45K $
Swiss Exchange		159.58CHF	+2.44%	19.15K CHF
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Santiago S.E.	CRM	197.51USD	0.00%	0 $
Santiago S.E.	CRMCL	180,980.00CLP	0.00%	0 $
Sao Paulo	SSFO34	46.51BRL	+13.77%	434K R$
Buenos Aires S.E.	CRM	17,210.00ARS	+0.29%	334M $
Buenos Aires S.E.	CRMD	11.40USD	+0.44%	38.32K $
Deutsche Boerse AG	FOO0	8.550EUR	-2.29%	0 €
Toronto S.E.	CRM	14.93CAD	+2.40%	1.31M $
Boerse Muenchen	FOO0	9.400EUR	+3.30%	357.2 €
Deutsche Boerse AG	FOO1	4.760EUR	-2.06%	0 €
Thailand S.E.	CRM01	3.560THB	-0.56%	1.52M ฿
Thailand S.E.	CRM06	2.580THB	0.00%	317K ฿
Thailand S.E.	CRM80	6.350THB	-0.78%	1.73M ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Santiago S.E.

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	$197.51	$197.51	$197.51	$197.51	$197.51
Change	+6.22%	0.00%	0.00%	0.00%	0.00%

Performance

1 week	+6.22%
Current month	+13.77%
1 month	-17.01%
3 months	-17.01%
6 months	-17.01%
Current year	-17.01%
1 year	-29.51%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

156,404,430,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.76 %

Free-Float capitalization (USD)

151,713,182,628

Indicators

Moving average 5 days

197.51

Moving average 20 days

182.71

Moving average 50 days

215.89

Moving average 100 days

226.94

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-7.49%

Price spread / (MMA50)

+9.31%

Price spread / (MMA100)

+14.90%

STIM

RSI 9 days

62.54

RSI 14 days

48.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	0.00%	+6.22%	-29.51%	-	156B
SALESFORCE, INC.	+2.71%	-0.69%	-19.10%	-3.78%	156B
CLOUDFLARE, INC.	-1.84%	-2.97%	+50.00%	+416.82%	109B
COREWEAVE, INC.	-12.10%	+5.65%	-6.80%	-	58.46B
NUTANIX, INC.	+0.26%	+2.13%	-4.15%	+117.76%	17.75B
DIGITALOCEAN HOLDINGS, INC.	-7.41%	-3.45%	+303.51%	+288.49%	15.91B
DYNATRACE, INC.	+3.47%	-2.59%	+2.11%	+7.88%	13.76B
D-WAVE QUANTUM INC.	-6.42%	-3.27%	+14.81%	+1,390.84%	7.77B
QUALYS, INC.	+2.55%	+1.17%	+45.55%	+31.70%	6.34B
IONOS GROUP SE	-0.61%	+2.19%	-16.79%	+114.61%	5.12B
Average	-0.86%	+2.32%	+33.96%	+295.54%	54.72B
Weighted average by Cap.	+0.08%	+1.51%	+4.69%	+190.64%