Quotes Salesforce, Inc.

Equities

CRM

US79466L3024

IT Services & Consulting

Real-time Estimate Cboe BZX Other stock markets 21:49:03 11/03/2026 +03			5-day change	1st Jan Change
192.36 ^USD	-1.31%		-0.23%	-27.29%

03:55pm	Saltbox Mgmt Expands Capabilities for Salesforce Partner Cloud	CI
03:52pm	The Market Is Looking Suspiciously Calm

Quotes 5-day view: Salesforce, Inc.

Delayed Quote Nyse

Salesforce, Inc.(CRM) : Historical Chart (5-day)

	05/03/2026	06/03/2026	09/03/2026	10/03/2026	11/03/2026
Last	201.39 $	202.11 $	198.79 $	194.91 $	192.54 $
Volume	15,860,914	9,657,395	10,754,797	14,467,396	5,895,910
Change	+4.30%	+0.36%	-1.64%	-1.95%	-1.31%
Opening	194.36 $	200.79 $	198.56 $	197.26 $	196.40 $
High	204.42 $	202.96 $	203.67 $	199.57 $	199.55 $
Low	194.24 $	197.37 $	195.87 $	190.60 $	191.29 $

Performance

1 day	-1.31%
1 week	-0.23%
Current month	-1.11%
1 month	+4.12%
3 months	-26.58%
6 months	-21.78%
Current year	-27.29%
1 year	-30.47%
3 years	+9.75%
5 years	-10.80%
10 years	+168.92%

Volumes

markets

Daily volume

5,895,910

Estimated daily volume

7,561,759

Avg. Volume 20 sessions

14,059,410

Daily volume ratio

0.54

Avg. Volume 20 sessions USD

2,704,538,404.65

Record volume 1

87,334,320

Record volume 2

66,860,913

Record volume 3

64,576,960

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

179,901,930,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

88.56 %

Free-Float capitalization (USD)

181,414,919,850

Average Daily Capital Traded

1.5%

Indicators

Moving average 5 days

198.06

Moving average 20 days

191.21

Moving average 50 days

218.21

Moving average 100 days

232.61

Price spread / (MMA5)

+2.96%

Price spread / (MMA20)

-0.60%

Price spread / (MMA50)

+13.44%

Price spread / (MMA100)

+20.92%

STIM

RSI 9 days

53.88

RSI 14 days

48.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SALESFORCE, INC.	-1.31%	-0.23%	-30.47%	+9.75%	180B
CLOUDFLARE, INC.	+1.96%	+13.60%	+75.88%	+282.23%	73.03B
COREWEAVE, INC.	+8.81%	+3.55%	-	-	39.38B
DYNATRACE, INC.	-1.79%	-0.09%	-24.51%	-2.96%	11.26B
NUTANIX, INC.	-1.58%	-5.61%	-42.76%	+57.27%	10.25B
D-WAVE QUANTUM INC.	-0.21%	-0.45%	+249.91%	+3,011.57%	6.94B
DIGITALOCEAN HOLDINGS, INC.	+7.37%	+28.42%	+85.03%	+96.00%	5.7B
KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED	-1.15%	+1.61%	-40.19%	-33.07%	4.33B
KINGSOFT CLOUD HOLDINGS LIMITED	-4.83%	+10.26%	-26.06%	+227.82%	4.23B
BEIJING SINNET TECHNOLOGY CO.,LTD	+1.54%	+10.28%	-17.32%	+55.56%	4.25B
Average	+0.90%	+6.08%	+25.50%	+411.57%	33.93B
Weighted average by Cap.	+0.73%	+3.88%	+4.02%	+151.46%

See all sector performances

Historical Quotes: Salesforce, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

95536a76e7f.yq95pcTlOnmc9gwbKFd5eJxbZ8v81myVuCG-P01AIAA.gu0b1_22VSn6j1xKQjINL-Q-X625kxrgyUnqa30xTVOvnU7TvaNqT8uDZw

Date	Price	Volume	Total
21:33:58	192.54	100	3,775,982
21:33:51	192.54	203	3,775,882
21:33:47	192.53	100	3,775,679
21:33:47	192.51	100	3,775,579
21:33:47	192.51	100	3,775,479
21:33:47	192.53	126	3,775,379
21:33:47	192.53	100	3,775,253
21:33:45	192.53	100	3,775,153
21:33:45	192.53	300	3,775,053
21:33:38	192.60	130	3,774,753

Chart

Duration

Period

More charts

Course Extremes

1 week	190.6	204.42
1 month	174.57	204.42
Current year	174.57	267.82
1 year	174.57	296.05
3 years	170	369
5 years	126.34	369
10 years	66.43	369

Monthly variations

Annual variations

2026	-26.42%
2025	-20.76%
2024	+27.05%
2023	+98.46%
2022	-47.83%
2021	+14.20%
2020	+36.82%
2019	+18.74%
2018	+33.98%
2017	+49.33%
2016	-12.68%
2015	+32.19%
2014	+7.47%
2013	+31.33%
2012	+65.68%
2011	-23.14%
2010	+78.93%
2009	+130.46%
2008	-48.94%
2007	+71.99%
2006	+13.73%
2005	+89.20%
2004	-1.51%