|
Market Closed -
Japan Exchange
09:30:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,482.00 JPY | -0.67% |
|
+3.64% | +17.34% |
Stock exchange
Japan Exchange
4761 1,482.00 ¥
-0.67%
16.01M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4761 | 1,482.00JPY | -0.67% | 16.01M ¥ |
Quotes 5-day view: SAKURA KCS Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,494.00 | ¥1,479.00 | ¥1,479.00 | ¥1,492.00 | ¥1,482.00 |
| Volume | 15,700 | 13,800 | 4,100 | 16,200 | 10,800 |
| Change | +4.48% | -1.00% | 0.00% | +0.88% | -0.67% |
| Opening | ¥1,475.00 | ¥1,498.00 | ¥1,487.00 | ¥1,486.00 | ¥1,495.00 |
| High | ¥1,496.00 | ¥1,498.00 | ¥1,488.00 | ¥1,502.00 | ¥1,495.00 |
| Low | ¥1,460.00 | ¥1,475.00 | ¥1,477.00 | ¥1,482.00 | ¥1,475.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +3.64% | ||
| Current month | +1.79% | ||
| 1 month | +5.03% | ||
| 3 months | +8.33% | ||
| 6 months | +10.51% | ||
| Current year | +17.34% | ||
| 1 year | +8.18% | ||
| 3 years | +80.95% | ||
| 5 years | +80.73% | ||
| 10 years | +138.26% |
Volumes
marketsDaily volume
10,800
Estimated daily volume
10,800
Avg. Volume 20 sessions
6,300
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
9,336,600
Avg. Volume 20 sessions USD
59,483.48
Record volume 1
1,741,600
Record volume 2
1,695,000
Record volume 3
1,397,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,310,019,170
Market Cap (USD)
103,904,665
Net sales (JPY)
23,790,000,000
Net sales (USD)
151,556,657
Number of employees
1,056
Sales / Employee (JPY)
22,528,409
Sales / Employee (USD)
143,520
Free-Float
26.28%
Free-Float capitalization (JPY)
4,361,245,920
Free-Float capitalization (USD)
27,783,768
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,485.2
Moving average 20 days
1,452.3
Moving average 50 days
1,453.6
Moving average 100 days
1,410.16
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-4.85%
RSI 9 days
67.5
RSI 14 days
62.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +3.64% | +8.18% | +80.95% | 104M | |
| +0.95% | -2.55% | -55.97% | +6.04% | 758M | |
| +3.87% | +6.59% | -16.17% | -61.34% | 667M | |
| -3.29% | 0.00% | -58.09% | -28.12% | 666M | |
| +4.12% | +6.21% | -13.08% | +72.81% | 583M | |
| -3.33% | -3.61% | +3.65% | +119.57% | 428M | |
| +2.42% | +2.66% | -37.37% | +67.59% | 399M | |
| -0.15% | +2.20% | -9.86% | -28.13% | 375M | |
| -0.85% | +1.95% | -24.71% | +17.09% | 310M | |
| +3.94% | +11.03% | +38.09% | +73.67% | 255M | |
| Average | +0.70% | +2.19% | -16.53% | +32.01% | 454.56M | |
| Weighted average by Cap. | +0.81% | +1.22% | -25.00% | +19.26% |
Historical Quotes: SAKURA KCS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
817a6b4656db.C5WKqM2WxPgxg0owrvZUfUl0nzwmcXNzYUyMDas8w7E.U_PZx7j7o5pSril91LMYMxMS0UZ5Ezo-UT3AafN7ptJp-7LfpuP3uVvwIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,482.00 | 100 | 10,800 |
| 09:07:09 | 1,475.00 | 100 | 10,700 |
| 09:03:31 | 1,475.00 | 100 | 10,600 |
| 08:34:02 | 1,475.00 | 200 | 10,500 |
| 08:33:35 | 1,475.00 | 300 | 10,300 |
| 08:31:53 | 1,475.00 | 100 | 10,000 |
| 08:25:51 | 1,475.00 | 100 | 9,900 |
| 08:16:34 | 1,475.00 | 100 | 9,800 |
| 08:16:33 | 1,475.00 | 600 | 9,700 |
| 08:16:02 | 1,476.00 | 200 | 9,100 |
Price Extremes
| 1 week | 1,460 |  | 1,502 |
| 1 month | 1,425 | | 1,502 |
| Current year | 1,210 | | 1,520 |
| 1 year | 1,180 | | 1,569 |
| 3 years | 813 | | 3,160 |
| 5 years | 756 | | 3,160 |
| 10 years | 612 | | 3,160 |
Monthly variations
Annual variations
| 2026 | +17.34% | ||
| 2025 | +16.94% | ||
| 2024 | +22.17% | ||
| 2023 | +12.61% | ||
| 2022 | -5.31% | ||
| 2021 | -12.74% | ||
| 2020 | -2.76% | ||
| 2019 | +19.29% | ||
| 2018 | +14.87% | ||
| 2017 | +10.03% | ||
| 2016 | -0.77% | ||
| 2015 | -10.06% | ||
| 2014 | +13.44% | ||
| 2013 | +5.44% | ||
| 2012 | -4.41% | ||
| 2011 | +6.19% | ||
| 2010 | +8.33% | ||
| 2009 | -1.60% | ||
| 2008 | -9.08% | ||
| 2007 | -12.23% | ||
| 2006 | -18.73% | ||
| 2005 | +44.17% | ||
| 2004 | +10.91% | ||
| 2003 | -9.83% | ||
| 2002 | -30.15% | ||
| 2001 | -9.48% | ||
| 2000 | -23.47% |
- Stock Market
- Stocks
- 4761 Stock
- Quotes SAKURA KCS Corporation
Select your edition
All financial news and data tailored to specific country editions
