Quotes Saksiam Leasing

Stocks

SAK

THA054010006

Consumer Lending

End-of-day quote Thailand S.E. 02/10/2026			5-day change	1st Jan Change
3.140 ^THB	+0.64%		-0.63%	-5.42%

08-11	Saksiam Leasing Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-12	Kadpe Packpang Company Limited agreed to acquire 55% stake in Saksiam Inter Fruits Company Limited from Saksiam Leasing Public Company Limited for 27.5 million	CI

Stock exchange

Thailand S.E. SAK 3.140 ฿ +0.64% 1.45M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SAK	3.140THB	+0.64%	1.45M ฿
Thailand S.E.	SAK-R	3.140THB	+0.64%	1.45M ฿

Quotes 5-day view: Saksiam Leasing

End-of-day quote Thailand S.E.

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	THB 3.160	THB 3.160	THB 3.120	THB 3.120	THB 3.140
Volume	851,700	728,400	966,001	916,700	461,901
Change	0.00%	0.00%	-1.27%	0.00%	+0.64%
Opening	THB 3.120	THB 3.140	THB 3.160	THB 3.120	THB 3.100
High	THB 3.160	THB 3.160	THB 3.160	THB 3.140	THB 3.140
Low	THB 3.120	THB 3.120	THB 3.100	THB 3.080	THB 3.080

Performance

1 day	+0.64%
1 week	-0.63%
Current month	+0.64%
1 month	-0.63%
6 months	-4.85%
Current year	-5.42%
1 year	-17.80%
3 years	-30.53%
5 years	-62.17%

Volumes

markets

Daily volume

461,901

Avg. Volume 20 sessions

612,170

Avg. Volume 20 sessions THB

1,922,213.8

Avg. Volume 20 sessions USD

57,328.1

Record volume 1

951,644,200

Record volume 2

650,105,300

Record volume 3

216,449,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,522,036,726

Market Cap (USD)

194,258,555

Net sales (THB)

2,904,352,960

Net sales (USD)

86,506,015

Free-Float

28.2%

Free-Float capitalization (THB)

1,839,385,498

Free-Float capitalization (USD)

54,786,010

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

3.14

Moving average 20 days

3.16

Moving average 50 days

3.24

Moving average 100 days

3.21

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.64%

Price spread / (MMA50)

+3.18%

Price spread / (MMA100)

+2.23%

RSI 9 days

41.56

RSI 14 days

41.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAKSIAM LEASING	+0.64%	-0.63%	-17.80%	-30.53%	194M
AMERICAN EXPRESS COMPANY	+0.23%	-1.98%	-8.38%	+102.56%	204B
CAPITAL ONE FINANCIAL CORPORATION	+0.12%	-2.74%	-8.92%	+104.71%	119B
BAJAJ FINANCE LIMITED	-1.16%	-3.43%	-3.99%	+21.41%	61.24B
ROCKET COMPANIES, INC.	-2.26%	-3.86%	-36.31%	+46.43%	33.89B
BAJAJ FINSERV LTD.	+0.09%	-1.69%	-13.67%	+12.49%	28.77B
SYNCHRONY FINANCIAL	+0.36%	-1.60%	+2.12%	+136.32%	23.27B
SHRIRAM FINANCE LIMITED	-4.18%	-5.63%	+45.31%	+145.48%	23.04B
SOFI TECHNOLOGIES, INC.	-0.44%	-4.89%	-39.28%	+101.15%	20.46B
JIO FINANCIAL SERVICES LIMITED	-2.02%	-6.47%	-29.18%	-8.09%	14.57B
Average	-0.46%	-3.20%	-11.01%	+63.19%	52.88B
Weighted average by Cap.	-0.16%	-2.87%	-9.04%	+85.35%