Quotes SaintMed Thailand S.E.

Stocks

SMD100-R

THA320010R13

Medical Equipment, Supplies & Distribution

End-of-day quote Thailand S.E. 25/08/2026			5-day change	1st Jan Change
1.620 ^THB	0.00%		+3.18%	-31.93%

08-16	SMD Rise Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-15	SMD Rise Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. SMD100-R 1.620 ฿ 0.00% 476K ฿

Markets		Price	Change	Volumes
Thailand S.E.	SMD100-R	1.620THB	0.00%	476K ฿
Thailand S.E.	SMD100	1.620THB	0.00%	476K ฿

Quotes 5-day view: SaintMed

End-of-day quote Thailand S.E.

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	THB 1.660	THB 1.670	THB 1.620	THB 1.620	THB 1.610
Volume	544,100	1,013,700	616,000	293,800	376,900
Change	+1.84%	+0.60%	-2.99%	0.00%	-0.62%
Opening	THB 1.640	THB 1.630	THB 1.700	THB 1.620	THB 1.620
High	THB 1.690	THB 1.720	THB 1.700	THB 1.650	THB 1.650
Low	THB 1.610	THB 1.590	THB 1.620	THB 1.620	THB 1.580

Performance

1 week	+3.18%
Current month	+39.66%
1 month	+39.66%
3 months	+21.80%
6 months	-15.62%
Current year	-31.93%
1 year	-56.45%
3 years	-68.24%
5 years	-88.88%

Volumes

markets

Daily volume

293,800

Avg. Volume 20 sessions

964,000

Avg. Volume 20 sessions THB

1,561,680

Avg. Volume 20 sessions USD

47,554.72

Record volume 1

202,646,430

Record volume 2

74,199,720

Record volume 3

57,893,640

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

334,677,253

Market Cap (USD)

10,182,155

Net sales ()

910,178,212

Net sales (USD)

27,691,083

Free-Float

45.83 %

Free-Float capitalization (THB)

165,906,710

Free-Float capitalization (USD)

5,047,513

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

1.64

Moving average 20 days

1.32

Moving average 50 days

1.2

Moving average 100 days

1.36

Price spread / (MMA5)

+1.23%

Price spread / (MMA20)

-18.52%

Price spread / (MMA50)

-25.93%

Price spread / (MMA100)

-16.05%

RSI 9 days

83.49

RSI 14 days

82.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAINTMED	0.00%	+3.18%	-56.45%	-68.24%	10.18M
ABBOTT LABORATORIES	-1.85%	-1.86%	-14.79%	+8.98%	197B
MEDTRONIC PLC	-1.17%	-1.20%	-0.93%	+12.04%	118B
CENCORA, INC.	-1.60%	+2.65%	+11.18%	+79.08%	62.55B
HOYA CORPORATION	-2.00%	-3.74%	+27.02%	+53.48%	52.4B
BECTON, DICKINSON AND COMPANY	-0.37%	+1.08%	-2.94%	-32.64%	51.81B
DEXCOM, INC.	+1.12%	+0.03%	+18.16%	-9.10%	33.57B
MEDLINE INC.	+0.68%	+6.91%	-	-	30.34B
WEST PHARMACEUTICAL SERVICES, INC.	-0.42%	-1.15%	+42.18%	-13.30%	24.63B
TERUMO CORPORATION	-0.47%	+3.56%	-3.25%	+19.21%	23.81B
Average	-0.58%	+0.67%	+2.24%	+5.50%	59.43B
Weighted average by Cap.	-1.12%	+0.01%	+0.89%	+16.09%