|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.86 CHF | -1.99% |
|
0.00% | -14.27% |
| 07-29 | Three European companies exposed to electrification |  |
| 07-28 | Saint-Gobain Signs Framework Agreement with Microsoft | CI |
Quotes 5-day view: Saint-Gobain
Delayed Quote Swiss Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 68.86 | CHF 68.86 | CHF 68.86 | CHF 68.86 | CHF 68.86 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -6.44% | ||
| 1 month | -6.44% | ||
| 3 months | -3.50% | ||
| 6 months | -10.39% | ||
| Current year | -14.27% | ||
| 1 year | -26.35% | ||
| 3 years | +25.20% | ||
| 5 years | +11.06% | ||
| 10 years | +64.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
36,831,270,604
Market Cap (USD)
41,915,637,423
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,899,738,250
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
333,508
Free-Float
83.79 %
Free-Float capitalization (CHF)
31,328,161,075
Free-Float capitalization (USD)
35,652,852,026
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
69.56
Moving average 20 days
74.05
Moving average 50 days
63.33
Moving average 100 days
73.62
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
36.79
RSI 14 days
45.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | 0.00% | -26.35% | +25.20% | 41.92B | |
| -1.07% | +2.24% | +8.31% | +39.05% | 40.18B | |
| -11.09% | -6.99% | +8.87% | +18.47% | 14.25B | |
| -5.96% | -3.25% | -36.19% | -54.11% | 13.91B | |
| -3.79% | +2.06% | -21.15% | +20.59% | 13.51B | |
| +4.54% | +8.57% | +34.70% | +69.35% | 8.6B | |
| -4.44% | +1.43% | +3.19% | +19.87% | 7.79B | |
| -0.64% | -4.67% | +33.19% | +17.21% | 7.86B | |
| -8.03% | -4.60% | -49.21% | -52.83% | 7.29B | |
| -2.33% | +10.94% | -5.51% | +122.49% | 7.45B | |
| Average | -3.28% | +3.37% | -5.02% | +22.53% | 16.27B | |
| Weighted average by Cap. | -2.53% | +3.18% | -7.67% | +23.52% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 68.86 |  | 68.86 |
| 1 month | 68.86 | | 73.8 |
| Current year | 67.76 | | 79.76 |
| 1 year | 67.76 | | 93.5 |
| 3 years | 50.81 | | 94.5 |
| 5 years | 50.81 | | 94.5 |
| 10 years | 25 | | 94.5 |
Monthly variations
Annual variations
| 2026 | -14.27% | ||
| 2025 | +1.06% | ||
| 2024 | +38.35% | ||
| 2023 | -8.87% | ||
| 2022 | -2.26% | ||
| 2021 | +80.67% | ||
| 2020 | -8.46% | ||
| 2019 | +19.12% | ||
| 2018 | -39.37% | ||
| 2017 | +12.50% | ||
| 2016 | +14.42% | ||
| 2015 | -1.29% | ||
| 2014 | -11.46% | ||
| 2013 | +22.92% | ||
| 2012 | +8.47% | ||
| 2011 | -25.31% | ||
| 2010 | -14.54% | ||
| 2009 | +19.24% | ||
| 2008 | -56.49% | ||
| 2007 | +5.53% | ||
| 2006 | +31.38% | ||
| 2005 | +13.29% | ||
| 2004 | +16.50% | ||
| 2003 | +38.46% | ||
| 2002 | -35.37% |
- Stock Market
- Stocks
- SGO Stock
- GOB Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
