|
Market Closed -
Nasdaq
23:00:00 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.53 USD | -2.30% |
|
+4.66% | -3.46% |
| 08-14 | Major Software Providers Poised for Quarterly Beats Amid 'Bullish' Reseller Feedback, RBC Says | MT |
| 08-11 | SailPoint, Inc. - Special Call |
Stock exchange
Quotes 5-day view: SailPoint, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $19.41 | $19.06 | $18.73 | $19.99 | $19.53 |
| Volume | 3,775,696 | 3,166,865 | 3,570,144 | 5,563,424 | 2,904,018 |
| Change | +4.02% | -1.80% | -1.73% | +6.73% | -2.30% |
| Opening | $18.60 | $19.09 | $19.14 | $19.01 | $19.94 |
| High | $19.42 | $19.20 | $19.44 | $20.38 | $20.03 |
| Low | $18.56 | $18.44 | $18.69 | $18.88 | $19.36 |
Performance
| 1 day | -2.30% | ||
| 1 week | +4.66% | ||
| Current month | +16.46% | ||
| 1 month | +23.14% | ||
| 3 months | +44.67% | ||
| 6 months | +22.68% | ||
| Current year | -3.46% | ||
| 1 year | -4.59% |
Volumes
marketsDaily volume
2,904,018
Estimated daily volume
2,904,018
Avg. Volume 20 sessions
3,302,263
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
64,493,196.39
Record volume 1
43,599,047
Record volume 2
13,572,589
Record volume 3
11,910,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,077,083,931
Net sales (USD)
1,071,416,000
Number of employees
3,229
Sales / Employee (USD)
331,810
Free-Float
98.09 %
Free-Float capitalization (USD)
10,865,490,833
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
19.34
Moving average 20 days
16.78
Moving average 50 days
15.63
Moving average 100 days
14.41
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-14.07%
Price spread / (MMA50)
-19.96%
Price spread / (MMA100)
-26.23%
STIM
RSI 9 days
78.14
RSI 14 days
73.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | +4.66% | -4.59% | - | 11.08B | |
| -2.96% | +5.61% | +116.99% | +259.18% | 313B | |
| -3.80% | +1.18% | +102.80% | +482.42% | 221B | |
| -3.28% | +0.23% | +102.26% | +175.03% | 117B | |
| -2.72% | +13.50% | +19.11% | - | 21.04B | |
| -3.69% | -2.37% | -9.50% | +39.13% | 17.05B | |
| -1.87% | +3.05% | -30.28% | +0.83% | 13.45B | |
| +4.79% | +0.92% | +21.01% | +10.28% | 7.87B | |
| -1.44% | -1.52% | +145.33% | +106.01% | 5.21B | |
| -1.81% | +3.38% | -22.98% | +48.43% | 5.17B | |
| Average | -0.64% | +2.77% | +44.02% | +140.16% | 73.24B | |
| Weighted average by Cap. | -0.09% | +3.26% | +98.23% | +299.69% |
Historical Quotes: SailPoint, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31815fcbc3251387e6bf57a.VhRQxhVIGpd09isJQU83Zw1ckn6Ls9zMv-FjNZglurY.PXI1rUYQKvksox9fIGJaFlo2pxjt2eS63aVbcvdd7tQSdx-keSNww0zAag
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 19.53 | 288,067 | 2,196,710 |
| 22:59:59 | 19.54 | 100 | 1,908,643 |
| 22:59:59 | 19.54 | 2,172 | 1,908,543 |
| 22:59:58 | 19.54 | 100 | 1,906,371 |
| 22:59:58 | 19.54 | 110 | 1,906,271 |
| 22:59:57 | 19.54 | 102 | 1,906,161 |
| 22:59:57 | 19.54 | 102 | 1,906,059 |
| 22:59:57 | 19.54 | 118 | 1,905,957 |
| 22:59:57 | 19.54 | 102 | 1,905,839 |
| 22:59:57 | 19.54 | 102 | 1,905,737 |
Course Extremes
| 1 week | 18.44 |  | 20.38 |
| 1 month | 14.25 | | 20.38 |
| Current year | 10.3 | | 20.6 |
| 1 year | 10.3 | | 24 |
| 3 years | 10.3 | | 26.35 |
| 5 years | 10.3 | | 26.35 |
| 10 years | 10.3 | | 26.35 |
Monthly variations
Annual variations
| 2026 | -3.46% | ||
| 2025 | -8.05% |
- Stock Market
- Stocks
- SAIL Stock
- Quotes SailPoint, Inc.
Select your edition
All financial news and data tailored to specific country editions
