|
Real-time Estimate
Cboe BZX
17:34:41 12/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 362.54 USD | +1.56% |
|
+1.82% | +11.27% |
| 07-31 | UBS Adjusts Saia Price Target to $504 From $527, Maintains Buy Rating | MT |
| 07-30 | Saia, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Nasdaq
SAIA 364.23 $
+2.04%
9.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAIA | 364.23USD | +2.04% | 9.6M $ | ||
CBOE
| SAIA | 363.28USD | +1.84% | 663K $ | |
|
Mexican S.E.
| SAIA * | 7,410.65MXN | +25.42% | 786K $ | |
|
Xetra
| SQR | 307.20EUR | -3.15% | 1.54K € | |
|
Deutsche Boerse AG
| SQR | 304.40EUR | +0.46% | 0 € | |
|
Boerse Muenchen
| SQR | 311.40EUR | +1.01% | 0 € | |
|
Börse Stuttgart
| SQR | 306.40EUR | -0.75% | 0 € | |
|
Tradegate
| SQR | 309.20EUR | +0.26% | 0 € |
Quotes 5-day view: Saia, Inc.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $361.82 | $364.21 | $355.77 | $356.96 | $364.23 |
| Volume | 502,383 | 312,041 | 381,855 | 455,364 | 26,361 |
| Change | +1.40% | +0.66% | -2.32% | +0.33% | +1.56% |
| Opening | $354.23 | $361.82 | $360.17 | $356.74 | $360.31 |
| High | $362.93 | $369.11 | $367.66 | $363.40 | $367.51 |
| Low | $350.21 | $357.37 | $354.55 | $352.59 | $358.08 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.82% | ||
| Current month | +4.51% | ||
| 1 month | -15.91% | ||
| 3 months | -16.48% | ||
| 6 months | -4.16% | ||
| Current year | +11.27% | ||
| 1 year | +20.62% | ||
| 3 years | -14.73% | ||
| 5 years | +46.15% | ||
| 10 years | +1,131.58% |
Volumes
marketsDaily volume
26,361
Estimated daily volume
206,580
Avg. Volume 20 sessions
550,392
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
199,541,867.64
Record volume 1
6,159,883
Record volume 2
4,569,514
Record volume 3
3,401,535
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,496,958,994
Net sales (USD)
3,234,286,000
Number of employees
14,117
Sales / Employee (USD)
229,106
Free-Float
99.85 %
Free-Float capitalization (USD)
9,507,199,106
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
359.11
Moving average 20 days
394.13
Moving average 50 days
424.42
Moving average 100 days
419.22
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+15.63%
RSI 9 days
33.04
RSI 14 days
33.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +1.82% | +20.62% | -14.73% | 9.5B | |
| +0.74% | -1.55% | +42.13% | +1.97% | 43.43B | |
| +1.37% | -0.96% | +89.07% | +33.46% | 24.92B | |
| -0.10% | -1.70% | - | - | 20.86B | |
| +0.66% | +1.88% | +62.75% | +11.30% | 11.68B | |
| +1.41% | +1.09% | +39.37% | -8.26% | 6.03B | |
| -1.08% | +1.09% | +57.13% | +235.12% | 4.17B | |
| +3.49% | +5.90% | +47.09% | +14.70% | 3.54B | |
| +2.00% | -1.47% | +35.31% | -17.45% | 2.18B | |
| -0.15% | -0.60% | -3.49% | +19.68% | 1.94B | |
| Average | +0.99% | -0.47% | +43.33% | +30.65% | 12.83B | |
| Weighted average by Cap. | +0.86% | -1.02% | +52.99% | +17.65% |
Historical Quotes: Saia, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
094f5f5c82.aTxy2kAO_kBu5R3gEEzo6a4jfvUr4LwMenMMGh_NW78.IlMikXBpxnUDhHeiYiqLvfhTJ5JB0NFKM0tWUkyoOuZeCESXKUKEDjyCXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:19:27 | 364.23 | 40 | 14,987 |
| 17:16:32 | 363.31 | 40 | 14,947 |
| 17:16:09 | 363.32 | 60 | 14,907 |
| 17:16:08 | 364.44 | 40 | 14,847 |
| 17:16:08 | 363.98 | 45 | 14,807 |
| 17:15:55 | 363.22 | 40 | 14,762 |
| 17:15:49 | 362.99 | 53 | 14,722 |
| 17:14:24 | 363.86 | 60 | 14,669 |
| 17:14:12 | 363.81 | 40 | 14,609 |
| 17:13:43 | 362.95 | 40 | 14,569 |
Course Extremes
| 1 week | 350.21 |  | 369.11 |
| 1 month | 341.59 | | 439.99 |
| Current year | 308.92 | | 494.71 |
| 1 year | 249.32 | | 494.71 |
| 3 years | 229.12 | | 628.34 |
| 5 years | 168.03 | | 628.34 |
| 10 years | 27.96 | | 628.34 |
Monthly variations
Annual variations
| 2026 | +9.32% | ||
| 2025 | -28.35% | ||
| 2024 | +4.00% | ||
| 2023 | +108.99% | ||
| 2022 | -37.79% | ||
| 2021 | +86.41% | ||
| 2020 | +94.16% | ||
| 2019 | +66.82% | ||
| 2018 | -21.10% | ||
| 2017 | +60.25% | ||
| 2016 | +98.43% | ||
| 2015 | -59.81% | ||
| 2014 | +72.73% | ||
| 2013 | +107.94% | ||
| 2012 | +85.26% | ||
| 2011 | -24.77% | ||
| 2010 | +11.94% | ||
| 2009 | +36.46% | ||
| 2008 | -18.35% | ||
| 2007 | -42.70% | ||
| 2006 | +9.22% | ||
| 2005 | -9.07% | ||
| 2004 | +32.94% | ||
| 2003 | +77.40% | ||
| 2002 | -25.88% |
- Stock Market
- Stocks
- SAIA Stock
- Quotes Saia, Inc.
Select your edition
All financial news and data tailored to specific country editions
