|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 56.75 THB | 0.00% |
|
+0.89% | -1.30% |
Stock exchange
Quotes 5-day view: Saha Pathanapibul
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 56.25 | THB 56.50 | THB 56.50 | THB 56.75 | THB 56.75 |
| Volume | 11,811 | 12,106 | 4,623 | 101 | 615 |
| Change | 0.00% | +0.44% | 0.00% | +0.44% | 0.00% |
| Opening | THB 56.25 | THB 56.25 | THB 56.50 | THB 56.75 | THB 56.75 |
| High | THB 56.25 | THB 56.50 | THB 56.50 | THB 56.75 | THB 56.75 |
| Low | THB 56.00 | THB 56.25 | THB 56.50 | THB 56.75 | THB 56.75 |
Performance
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | +0.89% | ||
| 3 months | +2.25% | ||
| 6 months | +2.25% | ||
| Current year | -1.30% | ||
| 1 year | -1.73% | ||
| 3 years | -8.10% | ||
| 5 years | -5.81% | ||
| 10 years | +26.82% |
Volumes
marketsDaily volume
615
Avg. Volume 20 sessions
10,866
Avg. Volume 20 sessions THB
616,645.5
Avg. Volume 20 sessions USD
18,479.02
Record volume 1
29,640,000
Record volume 2
7,640,000
Record volume 3
5,529,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
18,727,500,010
Market Cap (USD)
560,569,325
Net sales ()
41,373,602,246
Net sales (USD)
1,238,433,975
Number of employees
3,069
Sales / Employee (THB)
13,481,135
Sales / Employee (USD)
403,530
Free-Float
19.76%
Free-Float capitalization (THB)
3,701,484,475
Free-Float capitalization (USD)
110,796,350
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
56.55
Moving average 20 days
56.31
Moving average 50 days
56.05
Moving average 100 days
55.8
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.67%
RSI 9 days
75.79
RSI 14 days
71.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.89% | -1.73% | -8.10% | 561M | |
| +0.36% | +1.17% | +4.78% | +98.65% | 857B | |
| +0.90% | +1.47% | +16.28% | +123.72% | 51.05B | |
| -0.80% | -0.63% | +8.88% | +76.04% | 39.04B | |
| +0.35% | -0.75% | -3.28% | +14.06% | 38.6B | |
| -0.31% | -2.10% | -10.31% | +28.51% | 34.69B | |
| +0.52% | +0.63% | +43.54% | +2.15% | 32.94B | |
| +0.51% | +0.51% | -5.78% | +9.56% | 31.62B | |
| +1.68% | +2.87% | +21.55% | +104.12% | 27.03B | |
| 0.00% | -1.03% | -28.59% | +31.16% | 22.87B | |
| Average | +0.23% | +0.26% | +4.54% | +47.99% | 113.51B | |
| Weighted average by Cap. | -0.32% | +0.60% | +5.26% | +87.42% |
Historical Quotes: Saha Pathanapibul
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56 |  | 56.75 |
| 1 month | 56 | | 56.75 |
| Current year | 54.75 | | 58.25 |
| 1 year | 54.75 | | 58.5 |
| 3 years | 53 | | 65.25 |
| 5 years | 50 | | 79.75 |
| 10 years | 40 | | 79.75 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | -2.13% | ||
| 2024 | -5.24% | ||
| 2023 | -5.34% | ||
| 2022 | +2.75% | ||
| 2021 | -1.16% | ||
| 2020 | +15.18% | ||
| 2019 | +8.21% | ||
| 2018 | -1.43% | ||
| 2017 | +17.98% | ||
| 2016 | +19.46% | ||
| 2015 | -13.37% | ||
| 2014 | -2.27% | ||
| 2013 | -21.43% | ||
| 2012 | +77.78% | ||
| 2011 | +17.76% | ||
| 2010 | +34.42% | ||
| 2009 | +10.56% | ||
| 2008 | -7.69% | ||
| 2007 | +8.33% | ||
| 2006 | +17.65% | ||
| 2005 | +24.39% | ||
| 2004 | -1.60% | ||
| 2003 | +98.41% | ||
| 2002 | -6.67% | ||
| 2001 | +16.38% | ||
| 2000 | +34.10% | ||
| 1999 | +16.89% | ||
| 1998 | -17.78% | ||
| 1997 | -26.23% | ||
| 1996 | +29.79% | ||
| 1995 | -21.01% | ||
| 1994 | -28.95% | ||
| 1993 | -55.94% | ||
| 1992 | +72.65% |
- Stock Market
- Stocks
- SPC Stock
- Quotes Saha Pathanapibul
Select your edition
All financial news and data tailored to specific country editions
