|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 617.00 JPY | -2.83% |
|
+0.65% | -15.94% |
| 01-06 | Sagami Rubber Industries Co., Ltd. announces Annual dividend, payable on June 27, 2026 | CI |
| 01/09/23 | Oasis Management Company Ltd. acquired 9.77% stake in Sagami Rubber Industries Co., Ltd.. | CI |
Quotes 5-day view: Sagami Rubber Industries Co., Ltd.
Delayed Quote Japan Exchange
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 613.00 ¥ | 612.00 ¥ | 618.00 ¥ | 624.00 ¥ | 635.00 ¥ |
| Volume | 2,700 | 8,100 | 15,200 | 10,300 | 12,600 |
| Change | -0.49% | -0.16% | +0.98% | +0.97% | +1.76% |
| Opening | 617.00 ¥ | 617.00 ¥ | 612.00 ¥ | 617.00 ¥ | 628.00 ¥ |
| High | 617.00 ¥ | 620.00 ¥ | 620.00 ¥ | 627.00 ¥ | 635.00 ¥ |
| Low | 611.00 ¥ | 609.00 ¥ | 610.00 ¥ | 613.00 ¥ | 619.00 ¥ |
Performance
| 1 day | -2.83% | ||
| 1 week | +0.65% | ||
| Current month | -4.34% | ||
| 1 month | -8.32% | ||
| 3 months | -5.08% | ||
| 6 months | -15.83% | ||
| Current year | -15.94% | ||
| 1 year | -29.89% | ||
| 3 years | -18.71% | ||
| 5 years | -39.45% | ||
| 10 years | -2.22% |
Volumes
marketsDaily volume
27,100
Estimated daily volume
27,100
Avg. Volume 20 sessions
19,573
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
12,076,541
Avg. Volume 20 sessions USD
74,850.4
Record volume 1
1,012,000
Record volume 2
683,000
Record volume 3
538,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,893,591,165
Market Cap (USD)
42,822,390
Net sales (JPY)
5,687,000,000
Net sales (USD)
35,327,150
Number of employees
790
Sales / Employee (JPY)
7,198,734
Sales / Employee (USD)
44,718
Free-Float
72.73 %
Free-Float capitalization (JPY)
5,051,456,151
Free-Float capitalization (USD)
31,379,207
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
620.4
Moving average 20 days
631.1
Moving average 50 days
667.38
Moving average 100 days
666.69
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
54.36
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | +0.65% | -29.89% | -18.71% | 42.82M | |
| +4.83% | +10.57% | +880.87% | +6,681.06% | 2.41B | |
| +1.07% | +0.02% | - | - | 225M | |
| +1.06% | +1.06% | -35.37% | -16.67% | 120M | |
| Average | +1.01% | +3.22% | +271.87% | +2,215.23% | 699.28M | |
| Weighted average by Cap. | +4.17% | +7.57% | +822.87% | +6,256.42% |
Historical Quotes: Sagami Rubber Industries Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9bbf.5Ibj5JhBY9_us4URCgvJDq8wFYTnDHntptvFVNFIIM0.vsqwg7V4Dp2BhPdnXHKWO8JYRuugQFTbkqL0BOUJEqW0t4Sx7R4msp_gyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 617.00 | 1,000 | 27,100 |
| 09:24:06 | 617.00 | 200 | 26,100 |
| 09:23:59 | 617.00 | 100 | 25,900 |
| 09:23:59 | 617.00 | 100 | 25,800 |
| 09:23:59 | 618.00 | 200 | 25,700 |
| 09:23:27 | 619.00 | 100 | 25,500 |
| 09:23:25 | 620.00 | 100 | 25,400 |
| 09:21:36 | 619.00 | 100 | 25,300 |
| 09:19:52 | 619.00 | 100 | 25,200 |
| 09:19:40 | 619.00 | 100 | 25,100 |
Course Extremes
| 1 week | 609 |  | 637 |
| 1 month | 600 | | 673 |
| Current year | 600 | | 771 |
| 1 year | 600 | | 979 |
| 3 years | 600 | | 1,217 |
| 5 years | 600 | | 1,217 |
| 10 years | 560 | | 2,959 |
Monthly variations
Annual variations
| 2026 | -13.49% | ||
| 2025 | -26.60% | ||
| 2024 | +11.23% | ||
| 2023 | +22.31% | ||
| 2022 | -24.07% | ||
| 2021 | -22.06% | ||
| 2020 | -35.51% | ||
| 2019 | -2.33% | ||
| 2018 | +12.69% | ||
| 2017 | +93.16% | ||
| 2016 | +20.80% | ||
| 2015 | +65.93% | ||
| 2014 | +43.49% | ||
| 2013 | +44.50% | ||
| 2012 | +11.79% | ||
| 2011 | -12.16% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -38.24% | ||
| 2007 | -12.82% | ||
| 2006 | -20.89% | ||
| 2005 | +60.06% | ||
| 2004 | +12.82% | ||
| 2003 | +16.17% | ||
| 2002 | -30.88% | ||
| 2001 | -23.42% | ||
| 2000 | -37.46% | ||
| 1999 | +32.71% | ||
| 1998 | +33.75% | ||
| 1997 | -41.61% | ||
| 1996 | -6.16% | ||
| 1995 | -25.13% | ||
| 1994 | -2.50% | ||
| 1993 | -11.50% | ||
| 1992 | +0.89% |
- Stock Market
- Stocks
- 5194 Stock
- Quotes Sagami Rubber Industries Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
