Quotes Safran

Stocks

SAF

FR0000073272

Aerospace & Defense

Real-time Euronext Paris Other stock markets 12:47:17 03/07/2026 +03			5-day change	1st Jan Change
356.00 ^EUR	+0.76%		+7.00%	+19.70%

12:03pm	Defense: upheaval in the naval sector reshuffles valuation benchmarks
10:02am	KNDS listing delay spotlights jitters over defence industry ramp-up	RE

Quotes 5-day view: Safran

Real-time Euronext Paris

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€336.50	€345.00	€349.90	€353.30	€356.00
Volume	629,988	1,018,904	729,161	696,260	97,680
Change	+1.14%	+2.53%	+1.42%	+0.97%	+0.76%
Opening	€332.10	€339.30	€346.20	€348.00	€356.10
High	€336.50	€345.70	€351.20	€358.20	€357.40
Low	€329.20	€338.70	€345.40	€346.70	€353.10

Performance

1 day	+0.76%
1 week	+7.00%
Current month	+3.19%
1 month	+21.17%
3 months	+25.80%
6 months	+13.81%
Current year	+19.70%
1 year	+31.85%
3 years	+151.13%
5 years	+196.22%
10 years	+491.85%

Volumes

markets

Daily volume

97,680

Estimated daily volume

300,330

Avg. Volume 20 sessions

852,493

Daily volume ratio

0.35

Avg. Volume 20 sessions

303,487,508

Avg. Volume 20 sessions USD

347,429,464.28

Record volume 1

21,750,800

Record volume 2

9,345,550

Record volume 3

8,382,004

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

146,480,267,649

Market Cap (USD)

167,635,920,862

Net sales (EUR)

31,329,000,000

Net sales (USD)

35,853,742,275

Number of employees

103,710

Sales / Employee (EUR)

302,083

Sales / Employee (USD)

345,712

Free-Float

82.91 %

Free-Float capitalization (EUR)

122,548,611,019

Free-Float capitalization (USD)

140,247,895,421

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

343.48

Moving average 20 days

320.88

Moving average 50 days

298.62

Moving average 100 days

305.58

Price spread / (MMA5)

-3.52%

Price spread / (MMA20)

-9.87%

Price spread / (MMA50)

-16.12%

Price spread / (MMA100)

-14.16%

STIM

RSI 9 days

74.39

RSI 14 days

70.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAFRAN	+0.76%	+7.00%	+31.85%	+151.13%	168B
HOWMET AEROSPACE INC.	+1.12%	-1.00%	+53.69%	+445.62%	108B
TRANSDIGM GROUP INC.	+3.00%	+1.20%	-10.79%	+50.81%	75.43B
HEICO CORPORATION	+0.66%	+5.74%	+13.56%	+104.64%	42.09B
CURTISS-WRIGHT CORPORATION	+0.33%	-0.98%	+58.50%	+313.93%	28.08B
MTU AERO ENGINES AG	+1.54%	+5.83%	+2.15%	+60.79%	23.01B
AECC AVIATION POWER CO.,LTD	-1.78%	-3.69%	-0.64%	-12.30%	14.54B
STANDARDAERO, INC.	+0.37%	+8.35%	-2.78%	-	10.01B
AVIC AIRBORNE SYSTEMS CO., LTD.	-1.82%	-0.92%	-9.31%	-28.79%	7.66B
MDA SPACE LTD.	-1.48%	+12.80%	+59.34%	+606.61%	5.65B
Average	+0.27%	+3.36%	+19.56%	+188.05%	48.23B
Weighted average by Cap.	+1.04%	+1.97%	+26.59%	+201.20%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0ef2166c9995402b.b5RPuDgy8YzZqmZZ0J25pG9oypC8Reog9fxjlsx1aEI.XvMH4E9zmevsyVMPg_GM3Cg58sHuLLASwokSxpQDLRUD4CnBdlC407TrJw

Date	Price	Volume	Total
12:47:17	356.00	9	69,687
12:47:04	356.00	2	69,678
12:46:27	356.10	72	69,676
12:46:11	356.20	3	69,604
12:45:34	356.10	1	69,601
12:45:24	356.10	2	69,600
12:45:24	356.10	30	69,598
12:45:24	356.10	11	69,568
12:45:24	356.10	62	69,557
12:44:32	356.20	72	69,495

Chart

Duration

Period

More charts

Course Extremes

1 week	329.2	358.2
1 month	287.1	358.2
Current year	262.6	358.2
1 year	262.6	358.2
3 years	133.66	358.2
5 years	87.85	358.2
10 years	51.1	358.2

Monthly variations

Annual variations

2026	+18.80%
2025	+40.22%
2024	+33.01%
2023	+36.38%
2022	+8.60%
2021	-7.15%
2020	-15.76%
2019	+30.60%
2018	+22.69%
2017	+25.56%
2016	+7.97%
2015	+23.65%
2014	+1.47%
2013	+54.96%
2012	+40.47%
2011	-12.43%
2010	+93.57%
2009	+42.10%
2008	-31.33%
2007	-20.19%
2006	-12.97%
2005	+28.83%
2004	-7.71%
2003	+53.66%
2002	-6.18%
2001	-51.72%
2000	-25.70%
1999	+173.81%