Quotes Safran

Stocks

SAF

FR0000073272

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 18:55:00 07/07/2026 +03			5-day change	1st Jan Change
347.20 ^EUR	-2.77%		+0.64%	+16.75%

01:23am	Pakistan-registered cargo plane missing off Karachi coast after navigation problem	RE
07-06	Caution in Europe to start the week

Quotes 5-day view: Safran

Real-time Euronext Paris

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	€349.90	€353.30	€356.70	€357.10	€347.20
Volume	729,161	696,260	528,697	536,286	654,008
Change	+1.42%	+0.97%	+0.96%	+0.11%	-2.77%
Opening	€346.20	€348.00	€356.10	€358.50	€354.10
High	€351.20	€358.20	€358.20	€360.80	€356.60
Low	€345.40	€346.70	€353.10	€356.10	€345.90

Performance

1 day	-2.77%
1 week	+0.64%
Current month	+0.64%
1 month	+16.31%
3 months	+22.69%
6 months	+7.63%
Current year	+16.75%
1 year	+26.39%
3 years	+157.49%
5 years	+199.41%
10 years	+489.77%

Volumes

markets

Daily volume

654,008

Estimated daily volume

654,008

Avg. Volume 20 sessions

793,728

Daily volume ratio

0.82

Avg. Volume 20 sessions

275,582,361.6

Avg. Volume 20 sessions USD

314,420,183.82

Record volume 1

21,750,800

Record volume 2

9,345,550

Record volume 3

8,382,004

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

147,937,433,680

Market Cap (USD)

169,052,032,545

Net sales (EUR)

31,329,000,000

Net sales (USD)

35,800,479,945

Number of employees

103,710

Sales / Employee (EUR)

302,083

Sales / Employee (USD)

345,198

Free-Float

82.91 %

Free-Float capitalization (EUR)

123,767,708,144

Free-Float capitalization (USD)

141,432,645,576

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

352.84

Moving average 20 days

332.15

Moving average 50 days

305

Moving average 100 days

306.98

Price spread / (MMA5)

+1.62%

Price spread / (MMA20)

-4.33%

Price spread / (MMA50)

-12.15%

Price spread / (MMA100)

-11.58%

RSI 9 days

61.69

RSI 14 days

63.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAFRAN	-2.77%	+0.64%	+26.39%	+157.49%	169B
HOWMET AEROSPACE INC.	-0.89%	+2.44%	+52.80%	+457.55%	111B
TRANSDIGM GROUP INC.	-1.23%	-0.18%	-12.77%	+50.57%	75.29B
HEICO CORPORATION	-2.00%	+0.51%	+9.98%	+105.73%	42.34B
CURTISS-WRIGHT CORPORATION	-3.31%	+1.16%	+55.99%	+314.66%	29.29B
MTU AERO ENGINES AG	-2.18%	+1.15%	-2.10%	+64.99%	23.11B
AECC AVIATION POWER CO.,LTD	-3.95%	-0.30%	-0.27%	-12.07%	15.18B
STANDARDAERO, INC.	-2.85%	+0.43%	-2.37%	-	10.28B
AVIC AIRBORNE SYSTEMS CO., LTD.	+0.54%	+5.50%	-6.71%	-26.05%	7.85B
MDA SPACE LTD.	-5.65%	-3.89%	+51.03%	+612.01%	5.82B
Average	-2.43%	+1.85%	+17.20%	+191.65%	48.94B
Weighted average by Cap.	-2.06%	+0.71%	+23.71%	+208.04%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9af6f552bd64a2e1de36f.1FP9Ny2q7gG44Rjm6iq9LfJZvQSotuycO6Ps8OeK4Bk.ph2qe0vmtGjxgFGyhXnee7k_6nzlxJ3wdZa0p9TlqE66J85ZbN2eUvyXcw

Date	Price	Volume	Total
18:35:48	347.20	14	301,827
18:35:42	347.20	500	301,813
18:29:55	347.20	26	301,313
18:29:53	347.20	3	301,287
18:29:49	347.10	32	301,284
18:29:49	347.10	31	301,252
18:29:49	347.10	62	301,221
18:29:49	347.10	39	301,159
18:29:45	347.00	24	301,120
18:29:45	347.00	63	301,096

Chart

Duration

Period

More charts

Course Extremes

1 week	345.9	360.8
1 month	290.5	360.8
Current year	262.6	360.8
1 year	262.6	360.8
3 years	133.96	360.8
5 years	87.85	360.8
10 years	51.1	360.8

Monthly variations

Annual variations

2026	+16.75%
2025	+40.22%
2024	+33.01%
2023	+36.38%
2022	+8.60%
2021	-7.15%
2020	-15.76%
2019	+30.60%
2018	+22.69%
2017	+25.56%
2016	+7.97%
2015	+23.65%
2014	+1.47%
2013	+54.96%
2012	+40.47%
2011	-12.43%
2010	+93.57%
2009	+42.10%
2008	-31.33%
2007	-20.19%
2006	-12.97%
2005	+28.83%
2004	-7.71%
2003	+53.66%
2002	-6.18%
2001	-51.72%
2000	-25.70%
1999	+173.81%