|
Real-time
Euronext Paris
13:29:05 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 347.60 EUR | +2.27% |
|
-1.56% | +16.88% |
| 11:41am | U.S. Futures Higher, Yields Steady after Bessent Iran Speech | DJ |
| 08-18 | Safran : Buy rating from Berenberg | ZD |
Stock exchange
Euronext Paris
SAF 347.60 €
+2.27%
25.98M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 347.60EUR | +2.27% | 25.98M € | ||
CBOE
| SAF | 347.50EUR | +2.13% | 18.65M € | |
|
OTC Markets
| SAFRF | 399.02USD | -1.49% | 274K $ | |
|
Börse Stuttgart
| SEJ1 | 347.40EUR | +2.21% | 120K € | |
|
Tradegate
| SEJ1 | 347.50EUR | +2.12% | 98.34K € | |
|
Boerse Muenchen
| SEJ1 | 347.50EUR | +2.30% | 93.82K € | |
|
CBOE
| 0IU8 | 339.95EUR | -0.90% | 14.96K € | |
|
Xetra
| SEJ1 | 347.30EUR | +1.91% | 10.77K € | |
|
London S.E.
| 0IU8 | 343.05EUR | +0.85% | 8.23K € | |
|
Deutsche Boerse AG
| SEJ1 | 348.20EUR | +1.25% | 6.96K € | |
|
Mexican S.E.
| SAF N | 7,028.29MXN | +7.21% | 134K $ | |
|
Wiener Boerse
| SAF | 342.70EUR | -0.95% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 98.87USD | -1.01% | 17.59M $ | ||
|
Börse Stuttgart
| SEJU | 86.00EUR | +1.78% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 84.50EUR | -0.59% | 0 € |
Quotes 5-day view: Safran
Real-time Euronext Paris
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €349.10 | €343.60 | €343.60 | €339.90 | €347.60 |
| Volume | 490,577 | 380,569 | 328,849 | 377,381 | 74,736 |
| Change | -1.13% | -1.58% | 0.00% | -1.08% | +2.27% |
| Opening | €354.90 | €349.60 | €342.10 | €342.60 | €343.00 |
| High | €358.40 | €350.70 | €344.40 | €343.10 | €349.00 |
| Low | €349.10 | €342.90 | €339.60 | €338.90 | €342.90 |
Performance
| 1 day | +2.27% | ||
| 1 week | -1.56% | ||
| Current month | +2.72% | ||
| 1 month | +4.32% | ||
| 3 months | +15.29% | ||
| 6 months | +0.99% | ||
| Current year | +16.88% | ||
| 1 year | +19.90% | ||
| 3 years | +139.56% | ||
| 5 years | +224.74% | ||
| 10 years | +461.46% |
Volumes
marketsDaily volume
74,736
Estimated daily volume
184,055
Avg. Volume 20 sessions
387,921
Daily volume ratio
0.47
Avg. Volume 20 sessions
134,841,339.6
Avg. Volume 20 sessions USD
157,301,861.54
Record volume 1
21,750,800
Record volume 2
9,345,550
Record volume 3
8,382,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
140,903,451,216
Market Cap (USD)
164,414,762,212
Net sales (EUR)
31,329,000,000
Net sales (USD)
36,556,592,765
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
352,489
Free-Float
82.92 %
Free-Float capitalization (EUR)
117,904,958,968
Free-Float capitalization (USD)
137,578,715,249
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
345.86
Moving average 20 days
351.54
Moving average 50 days
341.26
Moving average 100 days
316.46
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
38.67
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -1.56% | +19.90% | +139.56% | 164B | |
| -3.09% | -8.93% | +53.97% | +447.15% | 105B | |
| -0.11% | -3.13% | -14.87% | +39.59% | 66.28B | |
| -0.67% | -5.01% | +13.92% | +113.58% | 41.39B | |
| -3.15% | -11.65% | +27.87% | +201.28% | 22.71B | |
| +1.66% | -3.99% | -6.07% | +75.32% | 22.19B | |
| +0.77% | -2.66% | -10.32% | -4.74% | 14.51B | |
| -1.96% | -10.30% | -9.77% | - | 8.13B | |
| +0.09% | -4.08% | -13.92% | -24.76% | 7.75B | |
| -3.38% | -15.77% | -6.83% | +308.53% | 4.82B | |
| Average | -0.13% | -6.98% | +5.39% | +143.95% | 45.72B | |
| Weighted average by Cap. | +1.34% | -6.32% | +18.94% | +188.59% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6.4WKd4UyfqKuXdIKz7eH9oRfojusAnHhwU7kmFe28VuI.uyvUtyvq_OfcHuThj6y342eu7apG7Ak8HshkIpSEJrGYMa6zfOf-kttE6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:05 | 347.60 | 8 | 39,094 |
| 13:28:56 | 347.50 | 1 | 39,086 |
| 13:27:15 | 347.60 | 14 | 39,085 |
| 13:27:12 | 347.60 | 9 | 39,071 |
| 13:27:12 | 347.60 | 13 | 39,062 |
| 13:26:54 | 347.50 | 30 | 39,049 |
| 13:26:54 | 347.50 | 12 | 39,019 |
| 13:26:54 | 347.60 | 11 | 39,007 |
| 13:26:47 | 347.60 | 12 | 38,996 |
| 13:26:26 | 347.60 | 79 | 38,984 |
Course Extremes
| 1 week | 338.9 |  | 358.4 |
| 1 month | 329 | | 366.5 |
| Current year | 262.6 | | 366.5 |
| 1 year | 262.6 | | 366.5 |
| 3 years | 142.32 | | 366.5 |
| 5 years | 87.85 | | 366.5 |
| 10 years | 51.1 | | 366.5 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +40.22% | ||
| 2024 | +33.01% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Stocks
- SAF Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
