|
Market Closed -
OTC Markets
19:29:40 28/05/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4900 USD | +13.98% |
|
+25.64% | -39.13% |
Stock exchange
OTC Markets
SFES 0.4900 $
+13.98%
2.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFES | 0.4900USD | +13.98% | 2.98K $ |
Quotes 5-day view: Safeguard Scientifics, Inc.
Real-time OTC Markets
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.3800 | $0.3800 | $0.3820 | $0.3805 | $0.3800 |
| Volume | 105 | 13,102 | 8,704 | 7,600 | 10,082 |
| Change | -2.56% | -.--% | +0.53% | -0.39% | -0.13% |
| Opening | $0.3800 | $0.4200 | $0.3898 | $0.3610 | $0.3787 |
| High | $0.3800 | $0.4200 | $0.3900 | $0.3870 | $0.3800 |
| Low | $0.3800 | $0.3800 | $0.3820 | $0.3610 | $0.3787 |
Performance
| 1 day | +13.98% | ||
| 1 week | +25.64% | ||
| Current month | +26.52% | ||
| 1 month | +8.89% | ||
| 3 months | +10.52% | ||
| 6 months | -33.33% | ||
| Current year | -39.13% | ||
| 1 year | -40.75% | ||
| 3 years | -62.31% | ||
| 5 years | -93.71% | ||
| 10 years | -96.56% |
Volumes
marketsDaily volume
6,074
Estimated daily volume
6,074
Avg. Volume 20 sessions
34,987
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
17,143.63
Record volume 1
3,174,671
Record volume 2
1,762,329
Record volume 3
1,708,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,354,737
Net sales ()
-
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.17 %
Free-Float capitalization (USD)
6,354,737
Average Daily Capital Traded
0.27%
Indicators
Moving average 20 days
0.4825
Moving average 50 days
0.8346
Moving average 100 days
1.158
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+70.33%
Price spread / (MMA100)
+136.41%
STIM
RSI 9 days
40.23
RSI 14 days
42.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.98% | +25.64% | -40.75% | -62.31% | 6.35M | |
| +1.89% | +4.74% | +1.97% | +70.04% | 183B | |
| -0.37% | +1.02% | +36.50% | +114.03% | 164B | |
| -0.42% | +2.16% | +59.21% | +252.64% | 110B | |
| +0.71% | +1.85% | +3.35% | +103.96% | 103B | |
| +2.44% | +4.47% | -9.60% | +64.54% | 89.12B | |
| -0.14% | +2.67% | +70.27% | +157.67% | 52.15B | |
| +0.99% | +1.94% | +12.06% | +65.69% | 50.41B | |
| -1.17% | -3.17% | -31.95% | +45.74% | 37.6B | |
| -0.44% | +3.44% | +51.21% | +138.37% | 34.85B | |
| Average | +1.75% | +1.94% | +15.23% | +95.04% | 82.42B | |
| Weighted average by Cap. | +0.62% | +2.56% | +20.88% | +113.88% |
Historical Quotes: Safeguard Scientifics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.49 |
| 1 month | 0.36 | | 0.49 |
| Current year | 0.22 | | 1.89 |
| 1 year | 0.22 | | 1.89 |
| 3 years | 0.22 | | 1.89 |
| 5 years | 0.22 | | 8.98 |
| 10 years | 0.22 | | 14.4 |
Monthly variations
Annual variations
| 2026 | -52.79% | ||
| 2025 | -6.62% | ||
| 2024 | +9.88% | ||
| 2023 | -74.69% | ||
| 2022 | -57.82% | ||
| 2021 | +15.20% | ||
| 2020 | -41.89% | ||
| 2019 | +27.38% | ||
| 2018 | -23.04% | ||
| 2017 | -16.73% | ||
| 2016 | -7.31% | ||
| 2015 | -26.79% | ||
| 2014 | -1.34% | ||
| 2013 | +36.20% | ||
| 2012 | -6.59% | ||
| 2011 | -7.55% | ||
| 2010 | +65.66% | ||
| 2009 | +149.02% | ||
| 2008 | -61.67% | ||
| 2007 | -25.62% | ||
| 2006 | +25.39% | ||
| 2005 | -8.96% | ||
| 2004 | -47.52% | ||
| 2003 | +197.06% | ||
| 2002 | -61.14% | ||
| 2001 | -47.17% | ||
| 2000 | -87.81% | ||
| 1999 | +494.08% | ||
| 1998 | -12.55% | ||
| 1997 | -1.18% | ||
| 1996 | +28.28% | ||
| 1995 | +330.43% | ||
| 1994 | +43.75% | ||
| 1993 | +31.51% | ||
| 1992 | +24.79% | ||
| 1991 | +50.00% | ||
| 1990 | -28.44% | ||
| 1989 | -17.42% | ||
| 1988 | +11.86% | ||
| 1987 | +7.27% | ||
| 1986 | +5.77% | ||
| 1985 | +79.31% | ||
| 1984 | +18.37% | ||
| 1983 | +58.06% | ||
| 1982 | -56.94% | ||
| 1981 | -25.77% | ||
| 1980 | -50.26% | ||
| 1979 | +146.84% | ||
| 1978 | +38.60% | ||
| 1977 | +42.50% | ||
| 1976 | +122.22% | ||
| 1975 | +38.46% | ||
| 1974 | -45.83% | ||
| 1973 | -51.02% | ||
| 1972 | -16.95% | ||
| 1971 | -30.59% | ||
| 1970 | -28.57% | ||
| 1969 | -41.67% | ||
| 1968 | -17.07% |
- Stock Market
- Stocks
- SFES Stock
- Quotes Safeguard Scientifics, Inc.
Select your edition
All financial news and data tailored to specific country editions
