|
Market Closed -
Other stock markets
|
After hours 20:40:39 | |||
| 21.60 EUR | +0.47% |
|
21.48 | -0.58% |
| 12:53pm | SAF-HOLLAND SE : Deutsche Bank gives a Neutral rating | ZD |
| 12:42pm | SAF-HOLLAND SE : Gets a Buy rating from Berenberg | ZD |
Quotes 5-day view: SAF-Holland SE
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.40 | €21.05 | €21.00 | €21.50 | €21.60 |
| Volume | 52,193 | 52,454 | 81,011 | 125,436 | 70,650 |
| Change | -0.70% | -1.64% | -0.24% | +2.38% | +0.47% |
| Opening | €21.70 | €21.60 | €21.15 | €21.30 | €21.55 |
| High | €21.80 | €21.60 | €21.15 | €21.95 | €21.80 |
| Low | €21.30 | €20.80 | €20.80 | €20.75 | €21.15 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +6.14% | ||
| 3 months | +12.85% | ||
| 6 months | +17.65% | ||
| Current year | +41.18% | ||
| 1 year | +36.19% | ||
| 3 years | +73.35% | ||
| 5 years | +71.29% | ||
| 10 years | +101.12% |
Volumes
marketsDaily volume
70,650
Estimated daily volume
70,650
Avg. Volume 20 sessions
69,883
Daily volume ratio
1.01
Avg. Volume 20 sessions
1,509,472.8
Avg. Volume 20 sessions USD
1,745,161.88
Record volume 1
2,094,648
Record volume 2
2,027,213
Record volume 3
1,892,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
956,823,566
Market Cap (USD)
1,106,154,411
Net sales (EUR)
1,734,364,000
Net sales (USD)
2,005,045,087
Number of employees
5,735
Sales / Employee (EUR)
302,417
Sales / Employee (USD)
349,616
Free-Float
93.08 %
Free-Float capitalization (EUR)
905,479,571
Free-Float capitalization (USD)
1,046,797,192
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
21.3
Moving average 20 days
20.67
Moving average 50 days
20.33
Moving average 100 days
19.27
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
52.59
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +0.23% | +36.19% | +73.35% | 1.11B | |
| +2.09% | +1.70% | +53.26% | +35.92% | 4.34B | |
| -2.57% | +2.48% | +0.36% | +15.64% | 4.31B | |
| -0.31% | +18.33% | +11.88% | +137.93% | 2.92B | |
| +0.68% | -0.06% | +21.84% | +38.91% | 2.73B | |
| -1.59% | +3.30% | +8.88% | +68.46% | 2.45B | |
| -0.40% | -2.50% | -1.58% | -28.19% | 2.06B | |
| +3.31% | +5.94% | +10.96% | +4.65% | 879M | |
| -2.08% | -0.13% | -28.53% | -14.32% | 847M | |
| +0.44% | +0.81% | -35.02% | - | 684M | |
| Average | -0.06% | +1.71% | +7.82% | +36.93% | 2.23B | |
| Weighted average by Cap. | -0.20% | +2.73% | +15.55% | +42.28% |
Historical Quotes: SAF-Holland SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b51cd7e0276bb950aacd502744.eayhRGxKswRn7gkNtOU_wGfN2Q76EkZHxYRtTzIrJx4.PMWRHQ0_3U4SrEE7w6oImjSa60aZRRcp_NQYHUtyV1FU6JEQBhD1XTGjYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:05 | 21.60 | 19,070 | 70,429 |
| 18:29:55 | 21.55 | 46 | 51,359 |
| 18:29:55 | 21.50 | 264 | 51,313 |
| 18:29:12 | 21.55 | 199 | 51,049 |
| 18:29:04 | 21.55 | 47 | 50,850 |
| 18:29:04 | 21.55 | 8 | 50,803 |
| 18:28:50 | 21.55 | 23 | 50,795 |
| 18:28:07 | 21.55 | 7 | 50,772 |
| 18:28:06 | 21.60 | 66 | 50,765 |
| 18:27:12 | 21.60 | 67 | 50,699 |
Course Extremes
| 1 week | 20.75 |  | 21.95 |
| 1 month | 19.38 | | 22.2 |
| Current year | 14.82 | | 22.2 |
| 1 year | 13.36 | | 22.2 |
| 3 years | 10.96 | | 22.2 |
| 5 years | 5.98 | | 22.2 |
| 10 years | 3.17 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +40.52% | ||
| 2025 | +3.52% | ||
| 2024 | -2.76% | ||
| 2023 | +72.43% | ||
| 2022 | -28.33% | ||
| 2021 | +9.82% | ||
| 2020 | +51.35% | ||
| 2019 | -33.93% | ||
| 2018 | -37.55% | ||
| 2017 | +31.54% | ||
| 2016 | +9.17% | ||
| 2015 | +12.52% | ||
| 2014 | +2.73% | ||
| 2013 | +106.40% | ||
| 2012 | +47.26% | ||
| 2011 | -42.10% | ||
| 2010 | +129.96% | ||
| 2009 | +122.50% | ||
| 2008 | -91.27% | ||
| 2007 | -25.03% |
- Stock Market
- Stocks
- SFQ Stock
- Quotes SAF-Holland SE
Select your edition
All financial news and data tailored to specific country editions
