|
Real-time Estimate
Tradegate
18:05:51 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.62 EUR | -1.70% |
|
-5.05% | +41.18% |
| 08-28 | BACKGROUND/Charge as rarely as possible: Caravan industry bets on self-sufficiency | DP |
| 08-28 | Caravan Salon: Motorhome providers hope for strong business | DP |
Stock exchange
Xetra
SFQ 21.60 €
-1.82%
1.24M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFQ | 21.60EUR | -1.82% | 1.24M € | ||
CBOE
| SFQd | 21.60EUR | -1.37% | 648K € | |
|
Tradegate
| SFQ | 21.60EUR | -0.69% | 54.26K € | |
|
Boerse Muenchen
| SFQ | 21.65EUR | -1.37% | 19.25K € | |
|
Börse Stuttgart
| SFQ | 21.65EUR | -0.23% | 13.31K € | |
|
Deutsche Boerse AG
| SFQ | 21.80EUR | -0.46% | 0 € | |
|
London S.E.
| 0O4N | 6.695EUR | 0.00% | 0 € | |
|
CBOE
| 0O4N | 22.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SFQ2 | 22.45EUR | +0.22% | 0 € | |
|
Berne S.E.
| SFQ | 20.59CHF | -1.27% | 0 CHF |
Quotes 5-day view: SAF-Holland SE
Delayed Quote Xetra
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.30 | €22.30 | €22.25 | €22.00 | €21.60 |
| Volume | 60,748 | 41,935 | 79,864 | 63,758 | 57,586 |
| Change | -1.98% | 0.00% | -0.22% | -1.12% | -1.70% |
| Opening | €22.80 | €22.80 | €22.50 | €22.40 | €21.75 |
| High | €22.80 | €22.80 | €22.50 | €22.40 | €21.75 |
| Low | €22.20 | €22.20 | €22.15 | €21.90 | €21.30 |
Performance
| 1 day | -1.82% | ||
| 1 week | -5.05% | ||
| Current month | -2.92% | ||
| 1 month | +0.93% | ||
| 3 months | +10.88% | ||
| 6 months | +13.92% | ||
| Current year | +41.18% | ||
| 1 year | +35.51% | ||
| 3 years | +87.66% | ||
| 5 years | +80.45% | ||
| 10 years | +106.50% |
Volumes
marketsDaily volume
57,586
Estimated daily volume
62,957
Avg. Volume 20 sessions
68,739
Daily volume ratio
0.92
Avg. Volume 20 sessions
1,486,480.88
Avg. Volume 20 sessions USD
1,723,009.71
Record volume 1
2,094,648
Record volume 2
2,027,213
Record volume 3
1,892,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
982,244,538
Market Cap (USD)
1,138,702,224
Net sales (EUR)
1,734,364,000
Net sales (USD)
2,010,623,696
Number of employees
5,579
Sales / Employee (EUR)
310,874
Sales / Employee (USD)
360,391
Free-Float
93.08 %
Free-Float capitalization (EUR)
929,536,432
Free-Float capitalization (USD)
1,077,598,461
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
22.32
Moving average 20 days
21.91
Moving average 50 days
21.03
Moving average 100 days
20.14
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
55.67
RSI 14 days
58.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -5.05% | +35.51% | +87.66% | 1.14B | |
| +2.65% | +2.39% | +33.10% | +39.81% | 4.09B | |
| -2.83% | -11.70% | -18.23% | +6.49% | 3.81B | |
| +2.47% | +10.81% | +18.49% | +229.56% | 3.56B | |
| -1.41% | +0.75% | +21.07% | +42.68% | 2.83B | |
| -0.07% | -0.14% | +12.59% | +65.83% | 2.55B | |
| -0.16% | -1.12% | -7.73% | -23.35% | 2.06B | |
| -16.92% | +6.12% | -44.35% | -2.71% | 1.06B | |
| +0.90% | +1.03% | -24.44% | -11.04% | 865M | |
| +1.64% | +3.53% | -2.61% | +5.00% | 842M | |
| Average | -1.52% | -0.17% | +2.34% | +43.99% | 2.28B | |
| Weighted average by Cap. | -0.53% | -0.16% | +7.80% | +58.65% |
Historical Quotes: SAF-Holland SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fb251a393f.Co_R5ctLKvIWwziLzmlkOuR3Wl_n5QRse525xdaKRBE.Q_X8iYR8R7NFlULpmAZJYL4vIwqk1zIhFdbylI_CPGRS4OagsjhasST6Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:50:24 | 21.60 | 31 | 51,318 |
| 17:50:24 | 21.60 | 385 | 51,287 |
| 17:50:24 | 21.60 | 923 | 50,902 |
| 17:50:24 | 21.60 | 40 | 49,979 |
| 17:48:05 | 21.65 | 36 | 49,939 |
| 17:44:05 | 21.65 | 316 | 49,903 |
| 17:37:13 | 21.65 | 10 | 49,587 |
| 17:37:13 | 21.65 | 33 | 49,577 |
| 17:37:13 | 21.65 | 33 | 49,544 |
| 17:30:03 | 21.65 | 1,347 | 49,511 |
Price Extremes
| 1 week | 21.3 |  | 22.8 |
| 1 month | 20.75 | | 23 |
| Current year | 14.82 | | 23 |
| 1 year | 13.36 | | 23 |
| 3 years | 11.22 | | 23 |
| 5 years | 5.98 | | 23 |
| 10 years | 3.17 | | 23 |
Monthly variations
Annual variations
| 2026 | +43.79% | ||
| 2025 | +3.52% | ||
| 2024 | -2.76% | ||
| 2023 | +72.43% | ||
| 2022 | -28.33% | ||
| 2021 | +9.82% | ||
| 2020 | +51.35% | ||
| 2019 | -33.93% | ||
| 2018 | -37.55% | ||
| 2017 | +31.54% | ||
| 2016 | +9.17% | ||
| 2015 | +12.52% | ||
| 2014 | +2.73% | ||
| 2013 | +106.40% | ||
| 2012 | +47.26% | ||
| 2011 | -42.10% | ||
| 2010 | +129.96% | ||
| 2009 | +122.50% | ||
| 2008 | -91.27% | ||
| 2007 | -25.03% |
- Stock Market
- Stocks
- SFQ Stock
- Quotes SAF-Holland SE
Select your edition
All financial news and data tailored to specific country editions
