|
Real-time Estimate
Tradegate
14:02:30 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.98 EUR | +1.50% |
|
-1.35% | +43.79% |
| 08-28 | BACKGROUND/Charge as rarely as possible: Caravan industry bets on self-sufficiency | DP |
| 08-28 | Caravan Salon: Motorhome providers hope for strong business | DP |
Stock exchange
Xetra
SFQ 22.00 €
+1.62%
1.01M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFQ | 22.00EUR | +1.62% | 1.01M € | ||
CBOE
| SFQd | 22.00EUR | +1.62% | 217K € | |
|
Tradegate
| SFQ | 21.95EUR | +1.15% | 65.78K € | |
|
Boerse Muenchen
| SFQ | 21.95EUR | +1.86% | 1.1K € | |
|
Deutsche Boerse AG
| SFQ | 21.15EUR | -2.98% | 0 € | |
|
London S.E.
| 0O4N | 6.695EUR | 0.00% | 0 € | |
|
CBOE
| 0O4N | 22.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SFQ2 | 21.75EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| SFQ | 21.95EUR | +1.86% | 0 € | |
|
Berne S.E.
| SFQ | 20.42CHF | -0.84% | 0 CHF |
Quotes 5-day view: SAF-Holland SE
Delayed Quote Xetra
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.30 | €22.25 | €22.00 | €21.65 | €22.00 |
| Volume | 41,935 | 79,864 | 63,758 | 79,370 | 45,696 |
| Change | 0.00% | -0.22% | -1.12% | -1.59% | +1.50% |
| Opening | €22.80 | €22.50 | €22.40 | €21.75 | €22.10 |
| High | €22.80 | €22.50 | €22.40 | €21.75 | €22.10 |
| Low | €22.20 | €22.15 | €21.90 | €21.30 | €21.55 |
Performance
| 1 day | +1.50% | ||
| 1 week | -1.35% | ||
| Current month | -1.12% | ||
| 1 month | +2.80% | ||
| 3 months | +9.73% | ||
| 6 months | +24.15% | ||
| Current year | +43.79% | ||
| 1 year | +42.12% | ||
| 3 years | +91.14% | ||
| 5 years | +85.81% | ||
| 10 years | +111.13% |
Volumes
marketsDaily volume
45,696
Estimated daily volume
102,046
Avg. Volume 20 sessions
70,440
Daily volume ratio
1.45
Avg. Volume 20 sessions
1,547,919
Avg. Volume 20 sessions USD
1,795,647.96
Record volume 1
2,094,648
Record volume 2
2,027,213
Record volume 3
1,892,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
966,617,920
Market Cap (USD)
1,120,456,613
Net sales (EUR)
1,734,364,000
Net sales (USD)
2,010,390,634
Number of employees
5,579
Sales / Employee (EUR)
310,874
Sales / Employee (USD)
360,350
Free-Float
93.08 %
Free-Float capitalization (EUR)
914,748,352
Free-Float capitalization (USD)
1,060,331,925
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
22.1
Moving average 20 days
21.96
Moving average 50 days
21.08
Moving average 100 days
20.17
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
47.75
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -1.35% | +42.12% | +91.14% | 1.12B | |
| +2.82% | +2.25% | +32.91% | +38.70% | 4.22B | |
| +2.02% | -7.94% | -15.57% | +10.07% | 3.7B | |
| +0.24% | +9.88% | +18.74% | +230.34% | 3.57B | |
| -0.30% | +0.64% | +19.35% | +41.28% | 2.82B | |
| +1.16% | +0.99% | +14.84% | +67.75% | 2.56B | |
| +2.10% | +1.86% | -3.96% | -22.05% | 2.05B | |
| +2.91% | +4.31% | -45.30% | -4.68% | 1.1B | |
| 0.00% | +0.77% | -23.78% | -11.04% | 865M | |
| +2.12% | +3.77% | -2.38% | +1.58% | 860M | |
| Average | +1.46% | -1.65% | +3.70% | +44.31% | 2.29B | |
| Weighted average by Cap. | +1.46% | -2.19% | +9.09% | +59.34% |
Historical Quotes: SAF-Holland SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9716fd4c5a242881.Lx4yADbuUSbB1F5m5AsqfSuLlc_SjGTzCqRd1tgEGNM.cEdEU3GpPWTyohMBl1hGHGXz1Pi7wgW0fsVom452T-NbR1VkfZlnE5eEGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:47:52 | 22.00 | 52 | 45,617 |
| 13:47:52 | 22.00 | 188 | 45,565 |
| 13:35:50 | 22.00 | 157 | 45,377 |
| 13:09:21 | 22.00 | 65 | 45,220 |
| 13:09:21 | 21.95 | 434 | 45,155 |
| 12:51:54 | 22.00 | 113 | 44,721 |
| 12:51:54 | 21.95 | 502 | 44,608 |
| 12:49:38 | 21.95 | 90 | 44,106 |
| 12:39:11 | 22.00 | 165 | 44,016 |
| 12:38:49 | 22.00 | 42 | 43,851 |
Price Extremes
| 1 week | 21.3 |  | 22.8 |
| 1 month | 20.75 | | 23 |
| Current year | 14.82 | | 23 |
| 1 year | 13.36 | | 23 |
| 3 years | 11.22 | | 23 |
| 5 years | 5.98 | | 23 |
| 10 years | 3.17 | | 23 |
Monthly variations
Annual variations
| 2026 | +41.50% | ||
| 2025 | +3.52% | ||
| 2024 | -2.76% | ||
| 2023 | +72.43% | ||
| 2022 | -28.33% | ||
| 2021 | +9.82% | ||
| 2020 | +51.35% | ||
| 2019 | -33.93% | ||
| 2018 | -37.55% | ||
| 2017 | +31.54% | ||
| 2016 | +9.17% | ||
| 2015 | +12.52% | ||
| 2014 | +2.73% | ||
| 2013 | +106.40% | ||
| 2012 | +47.26% | ||
| 2011 | -42.10% | ||
| 2010 | +129.96% | ||
| 2009 | +122.50% | ||
| 2008 | -91.27% | ||
| 2007 | -25.03% |
- Stock Market
- Stocks
- SFQ Stock
- Quotes SAF-Holland SE
Select your edition
All financial news and data tailored to specific country editions
