|
Market Closed -
NYSE
23:00:02 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 73.75 USD | +1.50% |
|
+1.17% | +7.55% |
| 08-07 | Sabine Royalty Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-07 | Sabine Royalty Trust Reports Production Results for the Month of August 2026 | CI |
Stock exchange
Quotes 5-day view: Sabine Royalty Trust
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $72.69 | $72.44 | $72.30 | $72.66 | $73.75 |
| Volume | 25,570 | 16,231 | 78,698 | 23,485 | 41,415 |
| Change | -0.29% | -0.34% | -0.19% | +0.50% | +1.50% |
| Opening | $72.45 | $73.07 | $72.99 | $72.74 | $73.01 |
| High | $73.17 | $73.30 | $72.99 | $73.00 | $73.75 |
| Low | $72.00 | $72.37 | $71.39 | $72.01 | $72.57 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.17% | ||
| Current month | +1.00% | ||
| 1 month | +0.78% | ||
| 3 months | -4.39% | ||
| 6 months | +5.52% | ||
| Current year | +7.55% | ||
| 1 year | +3.47% | ||
| 3 years | +13.08% | ||
| 5 years | +98.15% | ||
| 10 years | +96.56% |
Volumes
marketsDaily volume
41,415
Estimated daily volume
41,415
Avg. Volume 20 sessions
36,612
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
2,700,135
Record volume 1
698,000
Record volume 2
625,600
Record volume 3
459,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,075,226,693
Net sales ()
77,533,692
Free-Float
96.15 %
Free-Float capitalization (USD)
1,033,815,552
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
72.77
Moving average 20 days
72.54
Moving average 50 days
73.01
Moving average 100 days
74.47
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
50.77
RSI 14 days
48.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +1.17% | +3.47% | +13.08% | 1.08B | |
| -0.01% | +6.38% | +42.30% | +15.07% | 162B | |
| +0.53% | +6.63% | +68.84% | +70.24% | 106B | |
| +0.57% | +7.32% | +29.15% | +17.40% | 80.28B | |
| -0.36% | +5.04% | +37.57% | -3.81% | 61.28B | |
| +1.18% | +5.29% | +114.41% | +74.64% | 60.8B | |
| -0.14% | +4.07% | +52.70% | +41.95% | 59.01B | |
| -0.41% | +7.09% | +44.88% | -2.13% | 56.46B | |
| +0.51% | +3.62% | +27.42% | -12.17% | 46.03B | |
| -1.67% | -1.67% | +46.81% | +13.73% | 35.83B | |
| Average | +0.17% | +4.89% | +46.75% | +22.80% | 66.88B | |
| Weighted average by Cap. | +0.13% | +5.87% | +51.34% | +26.75% |
Historical Quotes: Sabine Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46fcdf7866a.qgAJ92Qqg5UlYXjNoImGmcjTQL4VecO1WNF5-65CyaY.h1gknQdb5cxMFQD1xuXL3KXnM84sMoH6NJRIyOY2ouuZTWi6Ix3i-2AHLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 73.75 | 9,486 | 29,123 |
| 22:59:59 | 73.52 | 635 | 19,637 |
| 22:59:59 | 73.52 | 1,267 | 19,002 |
| 22:59:59 | 73.74 | 100 | 17,735 |
| 22:59:59 | 73.73 | 100 | 17,635 |
| 22:59:59 | 73.74 | 100 | 17,535 |
| 22:59:59 | 73.74 | 175 | 17,435 |
| 22:59:50 | 73.63 | 100 | 17,260 |
| 22:59:49 | 73.52 | 100 | 17,160 |
| 22:59:48 | 73.50 | 250 | 17,060 |
Course Extremes
| 1 week | 71.39 |  | 73.75 |
| 1 month | 70 | | 74.67 |
| Current year | 65.31 | | 79.79 |
| 1 year | 65.31 | | 84.39 |
| 3 years | 55.6 | | 84.39 |
| 5 years | 37.84 | | 91.1 |
| 10 years | 23.02 | | 91.1 |
Monthly variations
Annual variations
| 2026 | +7.55% | ||
| 2025 | +5.80% | ||
| 2024 | -4.49% | ||
| 2023 | -20.59% | ||
| 2022 | +105.01% | ||
| 2021 | +47.70% | ||
| 2020 | -29.98% | ||
| 2019 | +8.10% | ||
| 2018 | -16.41% | ||
| 2017 | +26.88% | ||
| 2016 | +33.85% | ||
| 2015 | -26.61% | ||
| 2014 | -29.23% | ||
| 2013 | +27.07% | ||
| 2012 | -36.89% | ||
| 2011 | +5.88% | ||
| 2010 | +45.28% | ||
| 2009 | +0.07% | ||
| 2008 | -4.48% | ||
| 2007 | +1.44% | ||
| 2006 | -7.20% | ||
| 2005 | +26.63% | ||
| 2004 | +23.99% | ||
| 2003 | +22.61% | ||
| 2002 | +8.48% | ||
| 2001 | +16.71% | ||
| 2000 | +39.07% | ||
| 1999 | +7.50% | ||
| 1998 | -8.68% | ||
| 1997 | +12.89% | ||
| 1996 | +51.56% | ||
| 1995 | -20.00% | ||
| 1994 | -29.82% | ||
| 1993 | +7.55% | ||
| 1992 | +8.16% | ||
| 1991 | +10.11% | ||
| 1990 | -15.24% | ||
| 1989 | -2.78% | ||
| 1988 | +17.39% | ||
| 1987 | -8.00% | ||
| 1986 | -9.91% | ||
| 1985 | -15.91% | ||
| 1984 | -23.26% | ||
| 1983 | 0.00% | ||
| 1982 | +1.18% |
- Stock Market
- Stocks
- SBR Stock
- Quotes Sabine Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
