|
Delayed
NYSE
22:47:12 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 72.70 USD | +1.06% |
|
+0.94% | +6.52% |
| 10-05 | Sabine Royalty Trust Announces Monthly Cash Distribution, Payable on October 29, 2026 | CI |
| 09-05 | Sabine Royalty Trust Reports Production Results for the Month of September 2026 | CI |
Stock exchange
Quotes 5-day view: Sabine Royalty Trust
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $72.70 | $73.87 | $72.43 | $71.94 | $72.71 |
| Volume | 23,305 | 28,850 | 22,102 | 16,359 | 19,483 |
| Change | +0.47% | +1.61% | -1.95% | -0.68% | +1.06% |
| Opening | $72.44 | $72.75 | $73.87 | $72.39 | $71.69 |
| High | $72.90 | $74.00 | $73.87 | $72.97 | $73.04 |
| Low | $72.01 | $72.75 | $72.39 | $71.84 | $71.69 |
Performance
| 1 day | +1.53% | ||
| 1 week | +0.94% | ||
| Current month | +5.63% | ||
| 1 month | +0.33% | ||
| 3 months | -0.61% | ||
| 6 months | -2.21% | ||
| Current year | +6.52% | ||
| 1 year | +8.74% | ||
| 3 years | +16.92% | ||
| 5 years | +68.64% | ||
| 10 years | +97.40% |
Volumes
marketsDaily volume
19,483
Estimated daily volume
20,133
Avg. Volume 20 sessions
31,222
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2,269,995.51
Record volume 1
698,000
Record volume 2
625,600
Record volume 3
459,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,048,838,079
Net sales ()
77,533,692
Free-Float
96.15%
Free-Float capitalization (USD)
1,008,443,265
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
72.66
Moving average 20 days
71.97
Moving average 50 days
72.94
Moving average 100 days
73.45
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
50.69
RSI 14 days
49.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +0.94% | +8.74% | +16.92% | 1.05B | |
| +1.16% | +9.18% | +68.46% | +16.84% | 170B | |
| +3.19% | +7.55% | +79.21% | +65.93% | 107B | |
| +4.23% | +6.48% | +47.09% | +17.70% | 80.05B | |
| -0.31% | +0.62% | -7.93% | +3.17% | 68.08B | |
| +2.60% | +3.83% | +52.08% | -4.52% | 60.65B | |
| +2.75% | +4.22% | +98.30% | +63.13% | 59B | |
| +3.05% | +4.98% | +58.18% | +2.56% | 56.62B | |
| +4.32% | +6.18% | +46.30% | +21.86% | 54.77B | |
| -0.66% | +2.57% | +47.75% | -7.30% | 43.88B | |
| Average | +2.15% | +2.98% | +49.82% | +19.63% | 70.15B | |
| Weighted average by Cap. | +2.19% | +3.93% | +57.40% | +22.88% |
Historical Quotes: Sabine Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0076a344a60.iq9lSJwiUBpAf8YLc_1khOLLn2eFIU8T4Sprzp1_7TE.ycEIHNVJJV0YLKFZQopXwbOu_TjWT39gpktZvskeoFy_9QggxUkVKHcZ_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:47:12 | 72.70 | 102 | 13,916 |
| 22:33:12 | 73.04 | 100 | 13,814 |
| 22:31:26 | 72.66 | 102 | 13,714 |
| 22:23:08 | 73.04 | 100 | 13,612 |
| 22:18:29 | 73.04 | 976 | 13,512 |
| 21:48:09 | 72.66 | 100 | 12,536 |
| 21:37:26 | 72.25 | 405 | 12,436 |
| 21:37:26 | 72.30 | 100 | 12,031 |
| 21:37:26 | 72.36 | 100 | 11,931 |
| 21:37:26 | 72.36 | 100 | 11,831 |
Price Extremes
| 1 week | 71.69 |  | 74 |
| 1 month | 68.9 | | 74 |
| Current year | 65.31 | | 79.79 |
| 1 year | 65.31 | | 79.86 |
| 3 years | 55.6 | | 84.39 |
| 5 years | 38.83 | | 91.1 |
| 10 years | 23.02 | | 91.1 |
Monthly variations
Annual variations
| 2026 | +4.91% | ||
| 2025 | +5.80% | ||
| 2024 | -4.49% | ||
| 2023 | -20.59% | ||
| 2022 | +105.01% | ||
| 2021 | +47.70% | ||
| 2020 | -29.98% | ||
| 2019 | +8.10% | ||
| 2018 | -16.41% | ||
| 2017 | +26.88% | ||
| 2016 | +33.85% | ||
| 2015 | -26.61% | ||
| 2014 | -29.23% | ||
| 2013 | +27.07% | ||
| 2012 | -36.89% | ||
| 2011 | +5.88% | ||
| 2010 | +45.28% | ||
| 2009 | +0.07% | ||
| 2008 | -4.48% | ||
| 2007 | +1.44% | ||
| 2006 | -7.20% | ||
| 2005 | +26.63% | ||
| 2004 | +23.99% | ||
| 2003 | +22.61% | ||
| 2002 | +8.48% | ||
| 2001 | +16.71% | ||
| 2000 | +39.07% | ||
| 1999 | +7.50% | ||
| 1998 | -8.68% | ||
| 1997 | +12.89% | ||
| 1996 | +51.56% | ||
| 1995 | -20.00% | ||
| 1994 | -29.82% | ||
| 1993 | +7.55% | ||
| 1992 | +8.16% | ||
| 1991 | +10.11% | ||
| 1990 | -15.24% | ||
| 1989 | -2.78% | ||
| 1988 | +17.39% | ||
| 1987 | -8.00% | ||
| 1986 | -9.91% | ||
| 1985 | -15.91% | ||
| 1984 | -23.26% | ||
| 1983 | 0.00% | ||
| 1982 | +1.18% |
- Stock Market
- Stocks
- SBR Stock
- Quotes Sabine Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
