|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.460 THB | -0.68% |
|
+1.39% | +31.53% |
Quotes 5-day view: S. Pack & Print
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.470 | THB 1.450 | THB 1.490 | THB 1.470 | THB 1.460 |
| Volume | 81,040 | 158,100 | 1,793,710 | 175,810 | 50,505 |
| Change | +2.08% | -1.36% | +2.76% | -1.34% | -0.68% |
| Opening | THB 1.440 | THB 1.470 | THB 1.460 | THB 1.520 | THB 1.490 |
| High | THB 1.500 | THB 1.490 | THB 1.570 | THB 1.520 | THB 1.500 |
| Low | THB 1.440 | THB 1.440 | THB 1.450 | THB 1.470 | THB 1.460 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.39% | ||
| Current month | -1.35% | ||
| 1 month | +21.67% | ||
| 3 months | +26.96% | ||
| 6 months | +30.36% | ||
| Current year | +31.53% | ||
| 1 year | +22.69% | ||
| 3 years | -32.41% | ||
| 5 years | -58.29% | ||
| 10 years | -29.13% |
Volumes
marketsDaily volume
50,505
Avg. Volume 20 sessions
716,998
Avg. Volume 20 sessions THB
1,046,817.08
Avg. Volume 20 sessions USD
31,183.63
Record volume 1
173,950,200
Record volume 2
153,666,800
Record volume 3
146,700,900
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
437,999,987
Market Cap (USD)
13,023,698
Net sales ()
1,072,665,971
Net sales (USD)
31,895,155
Number of employees
592
Sales / Employee (THB)
1,811,936
Sales / Employee (USD)
53,877
Free-Float
13.26 %
Free-Float capitalization (THB)
58,073,747
Free-Float capitalization (USD)
1,726,792
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.48
Moving average 50 days
1.28
Moving average 100 days
1.23
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-12.33%
Price spread / (MMA100)
-15.75%
RSI 9 days
53.24
RSI 14 days
56.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +1.39% | +22.69% | -32.41% | 13.02M | |
| -1.05% | +0.16% | -1.25% | +16.18% | 23.2B | |
| -0.41% | +1.88% | +16.65% | +72.12% | 20.64B | |
| -0.82% | -0.98% | -25.40% | +19.77% | 19.89B | |
| +3.34% | +4.34% | -6.51% | -44.64% | 6.61B | |
| +0.69% | +1.22% | +23.33% | -3.46% | 5.59B | |
| -8.02% | -13.58% | +43.34% | +36.05% | 4.75B | |
| -3.48% | -0.96% | +108.38% | +49.28% | 4.32B | |
| +1.90% | +6.55% | -33.72% | -47.59% | 4.46B | |
| -2.52% | +1.75% | +63.84% | -25.64% | 3.7B | |
| Average | -1.10% | +1.02% | +21.14% | +3.97% | 9.32B | |
| Weighted average by Cap. | -0.83% | +1.69% | +7.05% | +21.67% |
Historical Quotes: S. Pack & Print
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.44 |  | 1.57 |
| 1 month | 1.17 | | 1.85 |
| Current year | 1.09 | | 1.85 |
| 1 year | 1.05 | | 1.85 |
| 3 years | 1.05 | | 2.62 |
| 5 years | 1.05 | | 6.1 |
| 10 years | 0.7 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +31.53% | ||
| 2025 | -38.33% | ||
| 2024 | -20.35% | ||
| 2023 | -40.84% | ||
| 2022 | +42.54% | ||
| 2021 | +9.84% | ||
| 2020 | +117.86% | ||
| 2019 | -31.71% | ||
| 2018 | -30.51% | ||
| 2017 | -13.87% | ||
| 2016 | +28.04% | ||
| 2015 | -2.73% | ||
| 2014 | -0.90% | ||
| 2013 | -41.58% | ||
| 2012 | +21.79% | ||
| 2011 | -23.15% | ||
| 2010 | +26.88% | ||
| 2009 | +32.23% | ||
| 2008 | -23.42% | ||
| 2007 | +22.48% | ||
| 2006 | +15.18% | ||
| 2005 | -17.04% | ||
| 2004 | -1.46% |
- Stock Market
- Stocks
- SPACK Stock
- Quotes S. Pack & Print
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
