Quotes S.P. Korolev Rocket and Space Public Corporation Energia Open
Stocks
RKKE
RU0009095939
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,820.00 RUB | -0.34% |
|
-.--% | - |
Performance
| 1 day | -0.34% | ||
| 5 years | -22.50% | ||
| 10 years | +87.14% |
Volumes
marketsDaily volume
80
Avg. Volume 20 sessions
143
Avg. Volume 20 sessions RUB
832,260
Avg. Volume 20 sessions USD
10,275.91
Record volume 1
20,199
Record volume 2
15,654
Record volume 3
8,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
132,780,962
Market Cap (USD)
132,780,962
Net sales ()
41,601,795,000
Net sales (USD)
41,601,795,000
Free-Float
97.34 %
Free-Float capitalization (RUB)
131,453,152
Free-Float capitalization (USD)
131,453,152
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
5,922
Moving average 20 days
6,088.5
Moving average 50 days
6,280.6
Moving average 100 days
6,231.7
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+7.07%
RSI 9 days
32.77
RSI 14 days
36.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -.--% | -.--% | -.--% | 133M | |
| +0.02% | +3.39% | -28.90% | -15.41% | 4.12B | |
| -2.10% | +28.03% | - | - | 3.75B | |
| +0.95% | +4.07% | +3.15% | +1.15% | 1.2B | |
| -1.80% | +18.16% | -19.25% | - | 513M | |
| -2.03% | +17.96% | -27.57% | -96.12% | 387M | |
| -6.81% | +1.92% | -79.70% | -99.92% | 68.75M | |
| Average | -1.17% | +11.44% | -25.38% | -42.06% | 1.45B | |
| Weighted average by Cap. | -0.72% | +14.70% | -22.02% | -17.98% |
Historical Quotes: S.P. Korolev Rocket and Space Public Corporation Energia Open
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 3,750 |  | 8,800 |
| 10 years | 2,990 | | 12,140 |
Monthly variations
Annual variations
| 2022 | -8.06% | ||
| 2021 | -13.99% | ||
| 2020 | +44.88% | ||
| 2019 | -25.29% | ||
| 2018 | +27.10% | ||
| 2017 | -11.57% | ||
| 2016 | +80.60% | ||
| 2015 | -16.04% | ||
| 2014 | -3.86% | ||
| 2013 | -17.00% | ||
| 2012 | -19.34% | ||
| 2011 | -48.34% | ||
| 2010 | +33.33% |
- Stock Market
- Stocks
- RKKE Stock
- Quotes S.P. Korolev Rocket and Space Public Corporation Energia Open
Select your edition
All financial news and data tailored to specific country editions
