|
Market Closed -
Boerse Muenchen
23:46:08 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 90.90 EUR | +7.96% |
|
+15.50% | +25.67% |
| 08-11 | SysGroup Wins Over GBP1 Million Cyber Resilience Deals | MT |
| 08-06 | Rubrik Insider Sold Shares Worth $3,045,575, According to a Recent SEC Filing | MT |
Stock exchange
Boerse Muenchen
X68 90.90 €
+7.96%
156K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBRK | 105.09USD | +8.64% | 463M $ | ||
CBOE
| RBRK | 105.13USD | +8.73% | 24.64M $ | |
|
Tradegate
| X68 | 91.10EUR | +8.45% | 454K € | |
|
Boerse Muenchen
| X68 | 90.90EUR | +7.96% | 156K € | |
|
Xetra
| X68 | 88.80EUR | +6.86% | 48.04K € | |
|
Deutsche Boerse AG
| X68 | 85.10USD | +3.53% | 10.64K $ | |
|
Mexican S.E.
| RBRK * | 1,785.00MXN | +6.57% | 198K $ | |
|
Börse Stuttgart
| X68 | 90.70EUR | +8.10% | 2.27K € | |
|
Deutsche Boerse AG
| X68 | 90.00EUR | +5.76% | 1.8K € | |
|
Borsa Italiana
| 1RBRK | 82.80EUR | -2.70% | 1.66K € | |
|
Börse Stuttgart
| X68 | 84.80USD | +9.00% | 932.8 $ |
Quotes 5-day view: Rubrik, Inc.
Real-time Boerse Muenchen
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €78.20 | €84.60 | €84.30 | €84.20 | €90.90 |
| Volume | 836 | 3,061 | 747 | 174 | 1,713 |
| Change | +6.83% | +8.18% | -0.35% | -0.12% | +7.96% |
| Opening | €72.80 | €77.30 | €83.70 | €84.30 | €84.20 |
| High | €78.30 | €86.60 | €85.80 | €85.10 | €91.00 |
| Low | €72.80 | €76.40 | €82.60 | €82.20 | €83.20 |
Performance
| 1 week | +24.18% | ||
| Current month | +44.52% | ||
| 1 month | +23.67% | ||
| 3 months | +79.64% | ||
| 6 months | +98.47% | ||
| Current year | +35.67% | ||
| 1 year | +21.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,909,797,189
Market Cap (USD)
19,909,797,189
Net sales (USD)
1,316,191,000
Free-Float
97.89 %
Free-Float capitalization (EUR)
22,484,335,670
Free-Float capitalization (USD)
19,489,422,159
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.9
Moving average 20 days
69.7
Moving average 50 days
68.1
Moving average 100 days
59.35
Price spread / (MMA5)
-11.00%
Price spread / (MMA20)
-23.33%
Price spread / (MMA50)
-25.08%
Price spread / (MMA100)
-34.71%
RSI 9 days
80.22
RSI 14 days
72.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.96% | +15.50% | +21.20% | - | 19.91B | |
| +2.32% | +9.19% | +125.77% | +263.37% | 315B | |
| +1.69% | +7.47% | +107.00% | +508.64% | 226B | |
| +2.86% | +0.80% | +110.83% | +177.21% | 118B | |
| +8.64% | +23.91% | +18.95% | - | 19.91B | |
| +3.25% | +5.80% | -7.16% | +41.75% | 17.14B | |
| +3.82% | +7.08% | -25.92% | +2.63% | 13.2B | |
| +6.73% | +12.05% | +5.49% | - | 10.62B | |
| -2.55% | -7.48% | +14.73% | +4.23% | 7.71B | |
| +2.12% | +1.95% | +148.91% | +101.61% | 5.16B | |
| Average | +2.95% | +3.47% | +51.98% | +157.06% | 75.29B | |
| Weighted average by Cap. | +1.45% | +4.84% | +103.85% | +313.40% |
Historical Quotes: Rubrik, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25a601cb5b55.KxsIsEHLltdTOblQfWtVTsBVvpFw3jyo-ldMp7iE-hY.UXBC0xG6-rwJSNM_CEY8FPYY5_MRgXrZsQEFzOn3tmVkcHz8BYfbpwpW_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:46:08 | 90.90 | 46 | 1,713 |
| 23:37:14 | 90.90 | 66 | 1,667 |
| 23:12:24 | 91.00 | 10 | 1,601 |
| 23:03:10 | 91.00 | 10 | 1,591 |
| 22:59:49 | 91.00 | 10 | 1,581 |
| 22:37:10 | 90.70 | 10 | 1,571 |
| 22:36:56 | 90.40 | 6 | 1,561 |
Course Extremes
| 1 week | 72.8 |  | 91 |
| 1 month | 59.3 | | 91 |
Monthly variations
- Stock Market
- Stocks
- RBRK Stock
- X68 Stock
- Quotes Rubrik, Inc.
Select your edition
All financial news and data tailored to specific country editions
