|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.68 EUR | -0.12% |
|
+1.18% | +1.93% |
| 05-13 | Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-12 | Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery | RE |
Quotes 5-day view: Rubis
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €32.50 | €32.88 | €32.66 | €32.72 | €32.68 |
| Volume | 68,194 | 101,690 | 84,550 | 82,363 | 90,412 |
| Change | +0.43% | +1.17% | -0.67% | +0.18% | -0.12% |
| Opening | €32.44 | €32.56 | €32.84 | €32.66 | €32.94 |
| High | €32.50 | €33.08 | €33.12 | €32.82 | €32.98 |
| Low | €32.06 | €32.56 | €32.66 | €32.34 | €32.62 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.18% | ||
| Current month | +6.45% | ||
| 1 month | +3.61% | ||
| 3 months | -4.05% | ||
| 6 months | -2.91% | ||
| Current year | +1.93% | ||
| 1 year | +15.97% | ||
| 3 years | +45.89% | ||
| 5 years | -4.53% | ||
| 10 years | -9.25% |
Volumes
marketsDaily volume
90,412
Estimated daily volume
90,412
Avg. Volume 20 sessions
99,381
Daily volume ratio
0.91
Avg. Volume 20 sessions
3,247,771.08
Avg. Volume 20 sessions USD
3,692,423.42
Record volume 1
3,456,516
Record volume 2
2,986,400
Record volume 3
2,379,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,367,878,149
Market Cap (USD)
3,828,974,346
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,429,092,919
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,745,148
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,397,024,524
Free-Float capitalization (USD)
2,725,201,152
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
32.62
Moving average 20 days
31.72
Moving average 50 days
33.56
Moving average 100 days
34.04
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
60.79
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +1.18% | +15.97% | +45.89% | 3.83B | |
| -0.52% | -1.23% | -11.43% | -15.18% | 4.69B | |
| 0.00% | -1.54% | -1.54% | -40.19% | 4.56B | |
| +0.65% | +0.14% | -7.84% | -15.21% | 3.8B | |
| -2.40% | +4.27% | +9.42% | -22.54% | 2.87B | |
| +4.33% | +9.01% | +41.00% | +71.95% | 1.95B | |
| +0.69% | +7.38% | +17.34% | +3.56% | 1.59B | |
| -5.09% | +9.23% | -9.68% | +96.20% | 1.58B | |
| +0.68% | +1.51% | +7.31% | +54.48% | 1.43B | |
| -0.05% | +0.48% | +77.10% | +223.37% | 1.03B | |
| Average | -0.18% | +1.84% | +13.76% | +40.23% | 2.73B | |
| Weighted average by Cap. | -0.18% | +1.12% | +6.60% | +14.84% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50624618fc3e6186a68b4de156.uWU0iaAi_Ram3JFox1ospGRZ2y2VgfP5MnO_R9rWzgg.4wJy2Mx4p1Dcj8ExgTB1wQgqvH_A7IuYcEr8K5yfqUb8FG29jXOQXtKE4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:51 | 32.82 | 60 | 29,328 |
| 18:29:51 | 32.84 | 45 | 29,268 |
| 18:29:51 | 32.82 | 79 | 29,223 |
| 18:29:51 | 32.82 | 48 | 29,144 |
| 18:29:51 | 32.82 | 62 | 29,096 |
| 18:24:45 | 32.84 | 1 | 29,034 |
| 18:24:45 | 32.82 | 18 | 29,033 |
| 18:24:45 | 32.82 | 6 | 29,015 |
| 18:24:45 | 32.82 | 52 | 29,009 |
| 18:24:45 | 32.82 | 53 | 28,957 |
Course Extremes
| 1 week | 32.06 |  | 33.12 |
| 1 month | 30.3 | | 33.12 |
| Current year | 30.3 | | 37.08 |
| 1 year | 27.36 | | 37.08 |
| 3 years | 19.63 | | 37.08 |
| 5 years | 19.63 | | 37.08 |
| 10 years | 19.63 | | 65.6 |
Monthly variations
Annual variations
| 2026 | +1.93% | ||
| 2025 | +34.25% | ||
| 2024 | +6.13% | ||
| 2023 | -8.54% | ||
| 2022 | -6.32% | ||
| 2021 | -30.86% | ||
| 2020 | -30.63% | ||
| 2019 | +16.79% | ||
| 2018 | -20.52% | ||
| 2017 | +50.59% | ||
| 2016 | +12.01% | ||
| 2015 | +47.92% | ||
| 2014 | +2.69% | ||
| 2013 | -11.13% | ||
| 2012 | +28.22% | ||
| 2011 | -7.29% | ||
| 2010 | +41.25% | ||
| 2009 | +36.81% | ||
| 2008 | -32.69% | ||
| 2007 | +13.18% | ||
| 2006 | -4.67% | ||
| 2005 | +68.29% | ||
| 2004 | +21.10% | ||
| 2003 | +21.88% | ||
| 2002 | -0.40% | ||
| 2001 | +7.77% | ||
| 2000 | -6.84% | ||
| 1999 | +15.65% | ||
| 1998 | +8.45% | ||
| 1997 | -10.58% | ||
| 1996 | +2.66% | ||
| 1995 | -19.16% | ||
| 1994 | -4.70% | ||
| 1993 | -7.54% | ||
| 1992 | +51.68% |
- Stock Market
- Stocks
- RUI Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
