|
Market Closed -
London S.E.
18:30:00 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 34.11 EUR | +2.22% |
|
+2.37% | +6.13% |
| 08-10 | Rubis Announces Resignation of Patrick Molis as Member of Supervisory Board, Effective August 8, 2026 | CI |
| 08-10 | European stock markets: a mixed session amid tensions in the Strait of Hormuz |  |
Stock exchange
London S.E.
0RTS 34.11 €
+2.22%
68.22
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 34.04EUR | +1.73% | 5.64M € | ||
CBOE
| RUIp | 34.12EUR | +2.16% | 1.56M € | |
|
Börse Stuttgart
| BYNN | 33.92EUR | +0.18% | 43.11K € | |
|
Boerse Muenchen
| BYNN | 34.00EUR | +0.24% | 37.98K € | |
|
Tradegate
| BYNN | 34.02EUR | +0.18% | 36.4K € | |
|
CBOE
| 0RTS | 33.84EUR | +1.26% | 2.94K € | |
|
London S.E.
| 0RTS | 34.11EUR | +2.22% | 68.22 € | |
|
Deutsche Boerse AG
| BYNN | 33.66EUR | -0.06% | 0 € | |
|
Wiener Boerse
| RUI | 33.98EUR | +1.25% | 0 € | |
|
Deutsche Boerse AG
| BYN | 6.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYN | 6.750EUR | +0.75% | 0 € |
Quotes 5-day view: Rubis
Delayed Quote London S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €33.32 | €33.40 | €33.70 | €33.38 | €34.10 |
| Volume | 120 | 408 | 586 | 1,042 | 116 |
| Change | 0.00% | +0.24% | +0.90% | -0.95% | +2.16% |
| Opening | €33.29 | €33.55 | €33.35 | €33.74 | €33.57 |
| High | €33.44 | €34.08 | €33.78 | €33.84 | €34.10 |
| Low | €33.08 | €32.78 | €32.86 | €33.00 | €33.46 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.37% | ||
| Current month | +1.94% | ||
| 1 month | +7.47% | ||
| 3 months | -2.71% | ||
| 6 months | -1.76% | ||
| Current year | +6.13% | ||
| 1 year | +18.68% | ||
| 3 years | +55.89% | ||
| 5 years | +1.36% | ||
| 10 years | -7.09% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
3,600,000
Record volume 2
1,911,353
Record volume 3
1,894,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,440,633,709
Market Cap (USD)
3,969,351,303
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,538,601,754
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,770,872
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,448,806,939
Free-Float capitalization (USD)
2,825,111,836
Indicators
Moving average 5 days
33.41
Moving average 20 days
32.88
Moving average 50 days
32.96
Moving average 100 days
33.87
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
66.01
RSI 14 days
61.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | +2.37% | +18.68% | +55.89% | 3.97B | |
| +0.21% | +0.31% | -14.90% | -15.65% | 4.66B | |
| 0.00% | -2.36% | -4.62% | -39.51% | 4.5B | |
| +1.73% | +2.22% | +18.44% | +55.58% | 3.97B | |
| -1.55% | -2.92% | -13.47% | -19.00% | 3.69B | |
| +0.92% | +3.77% | +34.80% | -11.86% | 3.14B | |
| +0.49% | -0.30% | +42.71% | +64.98% | 1.89B | |
| +0.36% | -2.10% | +9.38% | +11.11% | 1.55B | |
| -0.47% | +0.99% | +7.79% | +45.23% | 1.52B | |
| -1.30% | +3.64% | -7.51% | +81.96% | 1.47B | |
| Average | +0.24% | +0.22% | +9.13% | +22.87% | 3.04B | |
| Weighted average by Cap. | +0.40% | -0.13% | +7.01% | +13.62% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.78 |  | 34.11 |
| 1 month | 31.42 | | 34.11 |
| Current year | 30.08 | | 37.08 |
| 1 year | 27.46 | | 37.08 |
| 3 years | 19.65 | | 37.08 |
| 5 years | 19.65 | | 37.08 |
| 10 years | 19.65 | | 109.96 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | +35.98% | ||
| 2024 | +4.87% | ||
| 2023 | -9.39% | ||
| 2022 | -5.54% | ||
| 2021 | -30.53% | ||
| 2020 | -30.95% | ||
| 2019 | +16.46% | ||
| 2018 | -20.25% | ||
| 2017 | +50.58% | ||
| 2016 | +11.34% | ||
| 2015 | +48.99% | ||
| 2014 | +3.03% | ||
| 2013 | -4.15% | ||
| 2012 | +15.17% | ||
| 2011 | -2.39% | ||
| 2010 | +40.42% | ||
| 2009 | +36.63% | ||
| 2008 | -24.17% |
- Stock Market
- Stocks
- RUI Stock
- 0RTS Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
