|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.61 USD | -0.98% |
|
-.--% | +4.75% |
| 05-13 | Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-12 | Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery | RE |
Quotes 5-day view: Rubis
Delayed Quote OTC Markets
| 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 |
| Volume | 37 | 9 | 3 |
| Change | - | - | - |
| Opening | $0.000000 | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 | $0.000000 |
Performance
| 1 day | -0.98% | ||
| 3 months | -0.98% | ||
| 6 months | +4.75% | ||
| Current year | +4.75% | ||
| 1 year | +26.77% | ||
| 3 years | +66.85% | ||
| 5 years | -16.75% | ||
| 10 years | -47.81% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
10
Daily volume ratio
100
Avg. Volume 20 sessions USD
396.1
Record volume 1
66,557
Record volume 2
23,778
Record volume 3
23,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,674,844,674
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,469,661,637
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,754,677
Free-Float
70.88 %
Free-Float capitalization (USD)
2,615,502,230
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
3.98
Moving average 50 days
8.487
Moving average 100 days
40.91
Price spread / (MMA20)
-89.95%
Price spread / (MMA50)
-78.57%
Price spread / (MMA100)
+3.28%
RSI 9 days
45.07
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -.--% | +26.77% | +66.85% | 3.67B | |
| -0.51% | +2.84% | -9.12% | -10.61% | 4.79B | |
| +0.80% | +2.44% | +12.50% | -39.13% | 4.47B | |
| -1.14% | -0.93% | -9.26% | -15.33% | 3.85B | |
| +0.90% | +8.74% | -2.18% | -23.29% | 2.52B | |
| +1.84% | +3.58% | +18.29% | +60.00% | 1.73B | |
| -1.52% | +6.12% | +12.07% | -10.34% | 1.45B | |
| -0.40% | +1.46% | +13.08% | +60.17% | 1.4B | |
| -1.40% | -0.94% | -26.56% | +74.94% | 1.28B | |
| +0.96% | -5.38% | +13.30% | +36.43% | 1.11B | |
| Average | -0.14% | +0.68% | +4.89% | +19.97% | 2.63B | |
| Weighted average by Cap. | -0.19% | +1.16% | +4.49% | +8.08% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 37.71 |  | 41.87 |
| 1 year | 32.88 | | 41.87 |
| 3 years | 20.95 | | 41.87 |
| 5 years | 20.95 | | 41.87 |
| 10 years | 0 | | 110.3 |
Monthly variations
Annual variations
| 2026 | +4.75% | ||
| 2025 | +59.56% | ||
| 2024 | -0.42% | ||
| 2023 | -9.09% | ||
| 2022 | -7.11% | ||
| 2021 | -39.47% | ||
| 2020 | -23.43% | ||
| 2019 | +16.38% | ||
| 2018 | -25.27% | ||
| 2017 | -12.97% | ||
| 2016 | -0.42% | ||
| 2015 | +43.40% | ||
| 2014 | -32.19% | ||
| 2005 | +7.58% |
- Stock Market
- Stocks
- RUI Stock
- RUBSF Stock
- Quotes Rubis
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
