|
Market Closed -
TEL AVIV STOCK EXCHANGE
13:44:59 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,025.00 ILa | -1.16% |
|
-1.06% | -32.57% |
| 08-25 | RSL Electronics Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-30 | RSL Electronics Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
RSEL 1,025.00 ILa
-1.16%
3.33M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSEL | 1,025.00ILa | -1.16% | 3.33M ILa |
Quotes 5-day view: RSL Electronics Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,023.00 | ILA 1,045.00 | ILA 1,073.00 | ILA 1,037.00 | ILA 1,025.00 |
| Volume | 10,208 | 5,195 | 6,402 | 11,739 | 3,244 |
| Change | -1.25% | +2.15% | +2.68% | -3.36% | -1.16% |
| Opening | ILA 1,036.00 | ILA 1,023.00 | ILA 1,045.00 | ILA 1,073.00 | ILA 1,037.00 |
| High | ILA 1,058.00 | ILA 1,064.00 | ILA 1,079.00 | ILA 1,075.00 | ILA 1,044.00 |
| Low | ILA 1,004.00 | ILA 1,016.00 | ILA 1,045.00 | ILA 1,024.00 | ILA 1,006.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.06% | ||
| Current month | +0.20% | ||
| 1 month | -23.45% | ||
| 3 months | -2.47% | ||
| 6 months | -31.21% | ||
| Current year | -32.57% | ||
| 1 year | -0.87% | ||
| 3 years | +102.97% | ||
| 5 years | +135.20% | ||
| 10 years | +528.45% |
Volumes
marketsDaily volume
3,244
Estimated daily volume
3,244
Avg. Volume 20 sessions
14,661
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
15,027,525
Avg. Volume 20 sessions USD
49,936.47
Record volume 1
845,450
Record volume 2
547,900
Record volume 3
523,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
103,757,409
Market Cap (USD)
34,465,175
Net sales ()
41,286,000
Net sales (USD)
13,714,001
Number of employees
38
Sales / Employee (ILS)
1,086,474
Sales / Employee (USD)
360,895
Free-Float
45.24 %
Free-Float capitalization (ILa)
51,575,089
Free-Float capitalization (USD)
17,131,735
Average Daily Capital Traded
14.48%
Indicators
Moving average 5 days
1,040.6
Moving average 20 days
1,090.05
Moving average 50 days
1,137.42
Moving average 100 days
1,155
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
39.35
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -1.06% | -0.87% | +102.97% | 34.47M | |
| +2.10% | -3.90% | +113.32% | +906.87% | 36.55B | |
| +2.65% | -2.90% | -35.62% | -16.80% | 5.08B | |
| +2.76% | +1.02% | -26.42% | -17.91% | 3.03B | |
| -0.05% | -0.86% | +87.66% | +90.17% | 2.72B | |
| 0.00% | -0.08% | +20.21% | +539.40% | 2.45B | |
| -5.57% | +1.48% | +45.15% | - | 1.73B | |
| +0.24% | -1.72% | +112.56% | +262.08% | 1.21B | |
| +4.80% | -0.29% | -44.25% | +523.21% | 1.16B | |
| +4.87% | +2.09% | +52.67% | +193.50% | 1.16B | |
| Average | +1.06% | -0.99% | +32.44% | +287.05% | 5.51B | |
| Weighted average by Cap. | +1.82% | -2.87% | +79.68% | +669.11% |
Historical Quotes: RSL Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e2cba8a3ecfcda79124009e71ad.W1gnllnY0t1F3vEYE3HO81zbjD4K73UJDxk1CtnoPiw.MDRMwju6sY11tplScCi3sm6j2wle1jNsaHN7SJCwc2Q2bFH4BrzqpRCWwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:44:59 | 1,020.00 | 454 | 3,698 |
| 13:44:59 | 1,020.00 | 454 | 3,244 |
| 13:08:55 | 1,023.00 | 62 | 2,790 |
| 13:08:55 | 1,023.00 | 181 | 2,728 |
| 11:56:59 | 1,027.00 | 50 | 2,547 |
| 11:54:30 | 1,006.00 | 88 | 2,497 |
| 11:54:30 | 1,010.00 | 200 | 2,409 |
| 11:54:30 | 1,011.00 | 20 | 2,209 |
| 11:54:30 | 1,014.00 | 292 | 2,189 |
Price Extremes
| 1 week | 1,004 |  | 1,079 |
| 1 month | 982 | | 1,397 |
| Current year | 948.5 | | 2,327 |
| 1 year | 948.5 | | 2,327 |
| 3 years | 442 | | 2,327 |
| 5 years | 260 | | 2,327 |
| 10 years | 117 | | 2,327 |
Monthly variations
Annual variations
| 2026 | -32.57% | ||
| 2025 | +49.90% | ||
| 2024 | +78.30% | ||
| 2023 | +89.06% | ||
| 2022 | -47.05% | ||
| 2021 | -13.13% | ||
| 2020 | +199.31% | ||
| 2019 | +40.51% | ||
| 2018 | +1.90% | ||
| 2017 | -17.20% | ||
| 2016 | -15.54% | ||
| 2015 | +21.49% | ||
| 2014 | -38.07% | ||
| 2013 | +19.88% | ||
| 2012 | +52.52% | ||
| 2011 | -43.62% | ||
| 2010 | -19.19% | ||
| 2009 | +16.03% | ||
| 2008 | -53.70% | ||
| 2007 | -16.18% | ||
| 2006 | -13.49% | ||
| 2005 | +57.22% | ||
| 2004 | -16.43% | ||
| 2003 | +431.25% | ||
| 2002 | -59.48% | ||
| 2001 | -36.18% | ||
| 2000 | +130.23% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -27.85% |
- Stock Market
- Stocks
- RSEL Stock
- Quotes RSL Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
