|
End-of-day quote
Thailand S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1500 THB | -6.25% |
|
-11.76% | -25.00% |
Stock exchange
Quotes 5-day view: RS
End-of-day quote Thailand S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1500 |
| Volume | 5,474,800 | 2,592,000 | 4,098,900 | 1,583,800 | 3,864,700 |
| Change | -5.88% | 0.00% | 0.00% | 0.00% | -6.25% |
| Opening | THB 0.1700 | THB 0.1600 | THB 0.1700 | THB 0.1600 | THB 0.1600 |
| High | THB 0.1800 | THB 0.1700 | THB 0.1700 | THB 0.1600 | THB 0.1600 |
| Low | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1400 |
Performance
| 1 day | -6.25% | ||
| 1 week | -11.76% | ||
| Current month | -6.25% | ||
| 1 month | +15.38% | ||
| 3 months | +15.38% | ||
| 6 months | -31.82% | ||
| Current year | -25.00% | ||
| 1 year | -44.44% | ||
| 3 years | -97.93% | ||
| 5 years | -98.14% | ||
| 10 years | -95.93% |
Volumes
marketsDaily volume
3,864,700
Avg. Volume 20 sessions
12,095,407
Avg. Volume 20 sessions THB
1,814,311.05
Avg. Volume 20 sessions USD
53,997.53
Record volume 1
1,584,087,000
Record volume 2
728,104,300
Record volume 3
531,574,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
349,154,938
Market Cap (USD)
10,365,602
Net sales (THB)
1,875,729,149
Net sales (USD)
55,686,057
Number of employees
1,078
Sales / Employee (THB)
1,740,008
Sales / Employee (USD)
51,657
Free-Float
40.42%
Free-Float capitalization (THB)
141,125,253
Free-Float capitalization (USD)
4,189,682
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-6.67%
RSI 9 days
43.31
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -11.76% | -44.44% | -97.93% | 10.37M | |
| +0.98% | +0.68% | +10.46% | +96.83% | 39.76B | |
| +0.42% | -2.70% | -42.25% | -42.50% | 28.76B | |
| -0.39% | +0.47% | +45.79% | +112.79% | 22.77B | |
| +0.67% | +0.62% | -17.41% | -15.53% | 14.45B | |
| -0.05% | -2.50% | -10.29% | +115.46% | 12.94B | |
| +0.69% | +2.05% | -22.34% | -25.00% | 11.81B | |
| -1.07% | -3.75% | -49.74% | -18.65% | 10.97B | |
| -0.27% | -2.81% | +73.41% | +129.02% | 9.64B | |
| +0.77% | +0.84% | -21.12% | +55.60% | 8.18B | |
| Average | -0.45% | -0.89% | -7.79% | +31.01% | 15.93B | |
| Weighted average by Cap. | +0.32% | -0.86% | -2.61% | +48.11% |
Historical Quotes: RS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.12 | | 0.19 |
| Current year | 0.11 | | 0.24 |
| 1 year | 0.11 | | 0.27 |
| 3 years | 0.11 | | 7.35 |
| 5 years | 0.11 | | 10.32 |
| 10 years | 0.11 | | 16.25 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -96.33% | ||
| 2024 | -21.58% | ||
| 2023 | -4.44% | ||
| 2022 | -26.27% | ||
| 2021 | +25.43% | ||
| 2020 | +40.65% | ||
| 2019 | -16.89% | ||
| 2018 | -46.67% | ||
| 2017 | +255.77% | ||
| 2016 | -23.53% | ||
| 2015 | -39.29% | ||
| 2014 | +136.62% | ||
| 2013 | +21.37% | ||
| 2012 | +125.00% | ||
| 2011 | -2.99% | ||
| 2010 | +39.58% | ||
| 2009 | +76.15% | ||
| 2008 | -63.42% | ||
| 2007 | -34.93% | ||
| 2006 | +108.18% | ||
| 2005 | -8.33% | ||
| 2004 | -53.40% | ||
| 2003 | -24.82% |
- Stock Market
- Stocks
- RS Stock
- RS-R Stock
- Quotes RS
Select your edition
All financial news and data tailored to specific country editions
