|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 THB | +2.36% |
|
-0.76% | +13.04% |
Quotes 5-day view: Royal Plus
End-of-day quote Thailand S.E.| 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | THB 1.310 | THB 1.300 | THB 1.270 | THB 1.300 |
| Volume | 611,313 | 372,680 | 590,900 | 191,601 |
| Change | - | -0.76% | -2.31% | +2.36% |
| Opening | THB 1.310 | THB 1.310 | THB 1.300 | THB 1.270 |
| High | THB 1.340 | THB 1.340 | THB 1.300 | THB 1.310 |
| Low | THB 1.300 | THB 1.300 | THB 1.240 | THB 1.260 |
Performance
| 1 day | +2.36% | ||
| 1 week | -0.76% | ||
| 1 month | -1.52% | ||
| 3 months | +1.56% | ||
| 6 months | -20.73% | ||
| Current year | +13.04% | ||
| 1 year | -56.95% | ||
| 3 years | -83.65% |
Volumes
marketsDaily volume
191,601
Avg. Volume 20 sessions
1,484,510
Avg. Volume 20 sessions THB
1,929,863
Avg. Volume 20 sessions USD
57,884.31
Record volume 1
674,996,500
Record volume 2
164,735,500
Record volume 3
146,634,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
870,999,984
Market Cap (USD)
26,052,883
Net sales (THB)
1,319,994,913
Net sales (USD)
39,482,978
Free-Float
21.33 %
Free-Float capitalization (THB)
185,824,857
Free-Float capitalization (USD)
5,558,293
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.3
Moving average 20 days
1.34
Moving average 50 days
1.26
Moving average 100 days
1.29
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-0.77%
RSI 9 days
44.12
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | -0.76% | -56.95% | -83.65% | 26.05M | |
| -4.93% | +8.62% | +3.90% | +196.70% | 2.44B | |
| +3.63% | +33.21% | +14.85% | +26.82% | 1.13B | |
| +5.96% | +13.58% | +28.24% | +102.33% | 945M | |
| +1.46% | +2.21% | -7.95% | -61.17% | 315M | |
| +0.10% | +6.04% | +97.14% | +296.22% | 112M | |
| Average | +1.43% | +8.35% | +13.21% | +79.54% | 828.45M | |
| Weighted average by Cap. | -0.36% | +12.94% | +12.06% | +124.59% |
Historical Quotes: Royal Plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.24 |  | 1.31 |
| 1 month | 1.24 | | 1.45 |
| Current year | 0.97 | | 1.79 |
| 1 year | 0.97 | | 3.18 |
| 3 years | 0.97 | | 9.8 |
| 5 years | 0.97 | | 11.8 |
| 10 years | 0.97 | | 11.8 |
Monthly variations
Annual variations
| 2026 | +13.04% | ||
| 2025 | -77.45% | ||
| 2024 | -17.74% | ||
| 2023 | -26.19% | ||
| 2022 | +52.73% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes Royal Plus
Select your edition
All financial news and data tailored to specific country editions
