|
End-of-day quote
Mexican S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 3,505.00 MXN | -3.99% |
|
0.00% | +16.45% |
| 09-10 | Oil Hits $105 as Iran Shows No Signs of Backing Down | MT |
| 09-10 | Royal Bank Of Canada Launches 15-Minute Self-Serve Pre-Arrival Account Open Capability | CI |
Stock exchange
Mexican S.E.
RY N 3,505.00 $
-3.99%
708K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RY | 285.20CAD | +0.08% | 463M $ | ||
NYSE
| RY | 205.90USD | -0.04% | 169M $ | |
|
CBOE
| RY | 205.78USD | -0.08% | 8.24M $ | |
|
Tradegate
| RYC | 177.48EUR | +0.05% | 249K € | |
|
Börse Stuttgart
| RYC | 176.98EUR | -0.05% | 88.49K € | |
|
Mexican S.E.
| RY N | 3,505.00MXN | -3.99% | 708K $ | |
|
Boerse Muenchen
| RYC | 177.22EUR | +0.07% | 10.99K € | |
|
Deutsche Boerse AG
| RYC | 177.94EUR | +0.32% | 8.9K € | |
|
London S.E.
| 0QKU | 209.14USD | +6.24% | 4.81K $ | |
|
Bulgaria S.E.
| RYC | 177.02EUR | -3.29% | 177.02 € | |
| RY.PR.S | 26.90CAD | +0.34% | 83.39K $ |
Performance
| 1 day | -3.99% | ||
| Current month | -3.99% | ||
| 1 month | +17.22% | ||
| 3 months | +17.22% | ||
| 6 months | +17.22% | ||
| Current year | +16.45% | ||
| 1 year | +40.76% | ||
| 3 years | +117.40% | ||
| 5 years | +70.10% | ||
| 10 years | +202.42% |
Volumes
marketsDaily volume
202
Avg. Volume 20 sessions
491
Avg. Volume 20 sessions MXN
1,720,955
Avg. Volume 20 sessions USD
101,446.86
Record volume 1
138,178
Record volume 2
110,826
Record volume 3
75,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
394,839,378,674
Market Cap (USD)
284,616,101,173
Net sales (CAD)
66,605,000,000
Net sales (USD)
48,011,562,277
Number of employees
101,269
Sales / Employee (CAD)
657,704
Sales / Employee (USD)
474,099
Free-Float
99.95 %
Free-Float capitalization (MXN)
395,349,369,036
Free-Float capitalization (USD)
284,983,722,733
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,233.17
Moving average 20 days
2,320.88
Moving average 50 days
2,144.53
Moving average 100 days
2,129.52
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-33.78%
Price spread / (MMA50)
-38.82%
Price spread / (MMA100)
-39.24%
RSI 9 days
79.71
RSI 14 days
76.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.99% | 0.00% | +40.76% | +117.40% | 285B | |
| +0.76% | -0.67% | +16.07% | +143.43% | 947B | |
| +0.21% | +0.02% | +23.94% | +116.40% | 438B | |
| 0.00% | -1.10% | +26.83% | +101.86% | 410B | |
| +1.54% | -1.75% | +54.18% | +159.94% | 360B | |
| -0.15% | -0.10% | +23.73% | +126.74% | 334B | |
| +1.26% | -0.33% | +35.54% | +125.56% | 298B | |
| +0.08% | -2.15% | +42.86% | +135.27% | 285B | |
| +0.94% | +0.36% | +10.84% | +112.25% | 273B | |
| -0.03% | -3.28% | +59.94% | +186.69% | 268B | |
| Average | +0.06% | -1.00% | +33.47% | +132.55% | 389.76B | |
| Weighted average by Cap. | +0.21% | -0.89% | +30.16% | +133.04% |
Historical Quotes: Royal Bank of Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 3,505 |  | 3,505 |
| Current year | 2,990 | | 3,650.83 |
| 1 year | 2,990 | | 3,650.83 |
| 3 years | 1,509.15 | | 3,650.83 |
| 5 years | 1,509.15 | | 3,650.83 |
| 10 years | 1,156.31 | | 3,650.83 |
Monthly variations
Annual variations
| 2026 | +16.45% | ||
| 2025 | +20.88% | ||
| 2024 | +64.99% | ||
| 2023 | -23.34% | ||
| 2022 | -8.43% | ||
| 2021 | +33.29% | ||
| 2020 | +8.25% | ||
| 2019 | +11.45% | ||
| 2018 | -16.75% | ||
| 2017 | +15.20% | ||
| 2016 | +48.94% | ||
| 2015 | -8.82% | ||
| 2014 | +17.71% | ||
| 2013 | +13.05% | ||
| 2012 | +9.91% | ||
| 2011 | +12.14% | ||
| 2010 | -6.15% | ||
| 2009 | +26.19% | ||
| 2008 | -10.88% | ||
| 2007 | +1.37% |
- Stock Market
- Stocks
- RY Stock
- RY N Stock
- Quotes Royal Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
