|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.50 EUR | -3.36% |
|
+2.68% | -21.77% |
| 04-30 | Rougier S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Eiffage, Sanofi, STMicroelectronics... Stocks to Watch Today in Paris |  |
Quotes 5-day view: Rougier
Real-time Euronext Paris
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €11.00 | €11.10 | €11.10 | €11.90 | €11.50 |
| Volume | 32 | 1 | 11 | 542 | 276 |
| Change | -1.79% | +0.91% | 0.00% | +7.21% | -3.36% |
| Opening | €11.20 | €11.10 | €11.10 | €11.10 | €11.80 |
| High | €11.20 | €11.10 | €11.10 | €12.00 | €11.80 |
| Low | €11.00 | €11.10 | €11.10 | €11.10 | €11.40 |
Performance
| 1 day | -3.36% | ||
| 1 week | +2.68% | ||
| Current month | +0.88% | ||
| 1 month | +1.77% | ||
| 3 months | -19.58% | ||
| 6 months | -20.69% | ||
| Current year | -21.77% | ||
| 1 year | -32.35% | ||
| 3 years | -30.72% | ||
| 5 years | -14.18% | ||
| 10 years | -48.20% |
Volumes
marketsDaily volume
276
Estimated daily volume
371
Avg. Volume 20 sessions
151
Daily volume ratio
2.46
Avg. Volume 20 sessions
1,736.5
Avg. Volume 20 sessions USD
1,978.95
Record volume 1
44,040
Record volume 2
35,787
Record volume 3
35,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,883,761
Market Cap (USD)
14,714,209
Net sales (EUR)
75,003,000
Net sales (USD)
85,658,977
Number of employees
1,161
Sales / Employee (EUR)
64,602
Sales / Employee (USD)
73,780
Free-Float
35.94 %
Free-Float capitalization (EUR)
4,670,893
Free-Float capitalization (USD)
5,334,505
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.16
Moving average 50 days
11.94
Moving average 100 days
13.34
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+16.04%
STIM
RSI 9 days
46.97
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | +2.68% | -32.35% | -30.72% | 14.71M | |
| +0.44% | -1.24% | -19.54% | -28.00% | 7.13B | |
| -0.86% | +6.99% | -8.39% | -5.76% | 5.16B | |
| -1.05% | -9.58% | +116.72% | +165.46% | 1.84B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.29% | +0.07% | -1.80% | -41.71% | 1.13B | |
| -0.57% | +0.21% | +8.16% | +14.38% | 701M | |
| -1.41% | -13.58% | -3.23% | -13.93% | 346M | |
| 0.00% | -0.40% | +10.42% | +43.80% | 282M | |
| 0.00% | -4.76% | -15.97% | -36.41% | 277M | |
| Average | -0.76% | -1.69% | +5.40% | +6.71% | 1.85B | |
| Weighted average by Cap. | -0.34% | -0.44% | +1.78% | +1.90% |
Historical Quotes: Rougier
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edf4113805a755210285d7706e50.GwIaBRh4agakWQMZZf3T7QqdtRTnvVk5Yp0ZPaKYAuQ.LmBcSysrMzOdKXNBUM611GGu3CawxDFsCcl0ecfTb49QUndwKQA-MsAYaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:50 | 11.50 | 39 | 44 |
| 15:27:46 | 11.70 | 4 | 5 |
Course Extremes
| 1 week | 11 |  | 12 |
| 1 month | 10.9 | | 12 |
| Current year | 10.1 | | 15.6 |
| 1 year | 10.1 | | 17.4 |
| 3 years | 10.1 | | 20.8 |
| 5 years | 10.1 | | 20.8 |
| 10 years | 10.1 | | 23.16 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | +2.08% | ||
| 2024 | -4.64% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Stocks
- ALRGR Stock
- Quotes Rougier
Select your edition
All financial news and data tailored to specific country editions
