|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.70 EUR | -1.68% |
|
+5.41% | -20.41% |
| 04-30 | Rougier S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Eiffage, Sanofi, STMicroelectronics... Stocks to Watch Today in Paris |  |
Quotes 5-day view: Rougier
Real-time Euronext Paris
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | €11.00 | €11.10 | €11.10 | €11.90 | €11.70 |
| Volume | 32 | 1 | 11 | 542 | 365 |
| Change | -1.79% | +0.91% | 0.00% | +7.21% | -1.68% |
| Opening | €11.20 | €11.10 | €11.10 | €11.10 | €11.80 |
| High | €11.20 | €11.10 | €11.10 | €12.00 | €11.80 |
| Low | €11.00 | €11.10 | €11.10 | €11.10 | €11.40 |
Performance
| 1 day | -1.68% | ||
| 1 week | +5.41% | ||
| Current month | +2.63% | ||
| 1 month | +2.63% | ||
| 3 months | -19.31% | ||
| 6 months | -19.31% | ||
| Current year | -20.41% | ||
| 1 year | -32.76% | ||
| 3 years | -29.52% | ||
| 5 years | -33.52% | ||
| 10 years | -46.87% |
Volumes
marketsDaily volume
365
Estimated daily volume
365
Avg. Volume 20 sessions
151
Daily volume ratio
2.42
Avg. Volume 20 sessions
1,766.7
Avg. Volume 20 sessions USD
2,017.61
Record volume 1
44,040
Record volume 2
35,787
Record volume 3
35,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,879,347
Market Cap (USD)
14,714,209
Net sales (EUR)
75,003,000
Net sales (USD)
85,688,335
Number of employees
1,161
Sales / Employee (EUR)
64,602
Sales / Employee (USD)
73,806
Free-Float
35.94 %
Free-Float capitalization (EUR)
4,669,293
Free-Float capitalization (USD)
5,334,505
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.16
Moving average 50 days
11.94
Moving average 100 days
13.34
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
46.97
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | +5.41% | -32.76% | -29.52% | 14.71M | |
| +0.36% | -2.75% | -20.31% | -27.16% | 7.13B | |
| -0.73% | +6.20% | -9.06% | -6.45% | 5.16B | |
| +1.21% | -8.48% | +119.34% | +168.67% | 1.84B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.39% | +0.37% | -4.67% | -43.31% | 1.13B | |
| -0.57% | +1.10% | +7.60% | +12.46% | 701M | |
| -1.43% | -14.81% | -4.61% | -15.16% | 346M | |
| -0.54% | 0.00% | +9.50% | +43.02% | 282M | |
| -1.50% | -6.19% | -17.23% | -37.36% | 277M | |
| Average | -0.67% | -0.35% | +4.78% | +6.52% | 1.85B | |
| Weighted average by Cap. | -0.14% | +0.20% | +1.30% | +2.14% |
Historical Quotes: Rougier
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5eddf8e491e8b77602f8af21f39.GvkdUZ-B2kHthY0lOai136ilFi7absS6O-uoub6LO3Q.VMgsZe7e6ySEyv9sbpjNhtDmXHy-AIOOeo7j6Iy8eE1Ok20n2LmzDqD84g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:55:32 | 11.70 | 50 | 94 |
| 15:30:50 | 11.50 | 39 | 44 |
| 15:27:46 | 11.70 | 4 | 5 |
Course Extremes
| 1 week | 11 |  | 12 |
| 1 month | 10.9 | | 12 |
| Current year | 10.1 | | 15.6 |
| 1 year | 10.1 | | 17.4 |
| 3 years | 10.1 | | 20.8 |
| 5 years | 10.1 | | 20.8 |
| 10 years | 10.1 | | 23.16 |
Monthly variations
Annual variations
| 2026 | -20.41% | ||
| 2025 | +2.08% | ||
| 2024 | -4.64% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Stocks
- ALRGR Stock
- Quotes Rougier
Select your edition
All financial news and data tailored to specific country editions
