|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.10 EUR | 0.00% |
|
-1.77% | -24.49% |
| 04-30 | Rougier S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Eiffage, Sanofi, STMicroelectronics... Stocks to Watch Today in Paris |  |
Quotes 5-day view: Rougier
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €11.10 | €11.20 | €11.00 | €11.10 | €11.10 |
| Volume | 71 | 450 | 32 | 1 | 11 |
| Change | -1.77% | +0.90% | -1.79% | +0.91% | 0.00% |
| Opening | €11.30 | €11.20 | €11.20 | €11.10 | €11.10 |
| High | €11.30 | €11.20 | €11.20 | €11.10 | €11.10 |
| Low | €11.10 | €10.90 | €11.00 | €11.10 | €11.10 |
Performance
| 1 week | -1.77% | ||
| Current month | -2.63% | ||
| 1 month | +4.72% | ||
| 3 months | -22.92% | ||
| 6 months | -23.97% | ||
| Current year | -24.49% | ||
| 1 year | -35.84% | ||
| 3 years | -34.32% | ||
| 5 years | -36.93% | ||
| 10 years | -49.43% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
122
Daily volume ratio
0.09
Avg. Volume 20 sessions
1,354.2
Avg. Volume 20 sessions USD
1,541.4
Record volume 1
44,040
Record volume 2
35,787
Record volume 3
35,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,017,625
Market Cap (USD)
13,706,233
Net sales (EUR)
75,003,000
Net sales (USD)
85,541,743
Number of employees
1,161
Sales / Employee (EUR)
64,602
Sales / Employee (USD)
73,679
Free-Float
35.94 %
Free-Float capitalization (EUR)
4,356,883
Free-Float capitalization (USD)
4,969,073
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.1
Moving average 20 days
11.18
Moving average 50 days
12.01
Moving average 100 days
13.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+20.50%
RSI 9 days
46.97
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.77% | -35.84% | -34.32% | 13.71M | |
| -1.15% | -2.36% | -18.84% | -28.06% | 7.21B | |
| +0.14% | +6.49% | -7.69% | +0.70% | 5.21B | |
| -2.77% | -8.74% | +119.02% | +194.27% | 1.86B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.80% | -1.22% | -4.26% | -34.09% | 1.13B | |
| +1.23% | +3.34% | +9.73% | +19.08% | 705M | |
| -3.62% | -13.41% | -1.39% | -11.62% | 351M | |
| -1.85% | +0.27% | +10.75% | +44.92% | 282M | |
| -1.48% | -3.96% | -15.25% | -32.20% | 277M | |
| Average | -1.07% | -2.10% | +5.62% | +11.87% | 1.87B | |
| Weighted average by Cap. | -0.84% | -0.14% | +2.42% | +7.31% |
Historical Quotes: Rougier
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e6369632f021d7818c30ed60ffd78.vf8jx-wAaoHNoaIzOBrhQyeZr7Jon9BHGvlw1fC7qlY.-8hZ9oZDJeaEmdhdakWNNGn28IJZ-aYWcrsyk8nD4QHWlWez3llaw6nK-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:02 | 11.10 | 10 | 11 |
Course Extremes
| 1 week | 10.9 |  | 11.3 |
| 1 month | 10.5 | | 11.5 |
| Current year | 10.1 | | 15.6 |
| 1 year | 10.1 | | 17.4 |
| 3 years | 10.1 | | 20.8 |
| 5 years | 10.1 | | 20.8 |
| 10 years | 10.1 | | 23.16 |
Monthly variations
Annual variations
| 2026 | -24.49% | ||
| 2025 | +2.08% | ||
| 2024 | -4.64% | ||
| 2023 | -14.20% | ||
| 2018 | -14.77% | ||
| 2017 | +14.21% | ||
| 2016 | -34.73% | ||
| 2015 | -6.55% | ||
| 2014 | +8.49% | ||
| 2013 | -18.93% | ||
| 2012 | +11.96% | ||
| 2011 | -6.03% | ||
| 2010 | +31.38% | ||
| 2009 | +5.31% | ||
| 2008 | -59.98% | ||
| 2007 | +33.50% | ||
| 2006 | +75.56% | ||
| 2005 | +20.80% | ||
| 2004 | +8.21% | ||
| 2003 | +7.29% | ||
| 2002 | -7.45% | ||
| 2001 | -6.48% | ||
| 2000 | -3.17% | ||
| 1999 | +49.08% | ||
| 1998 | -6.72% | ||
| 1997 | -3.38% | ||
| 1996 | -41.38% | ||
| 1995 | -28.02% | ||
| 1994 | +147.24% | ||
| 1993 | +112.57% | ||
| 1992 | -52.37% |
- Stock Market
- Stocks
- ALRGR Stock
- Quotes Rougier
Select your edition
All financial news and data tailored to specific country editions
