|
Market Closed -
London S.E.
18:35:02 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 491.00 GBX | +0.16% |
|
+0.41% | +50.89% |
| 10-01 | Tungsten West names Katherine Callaghan as non-exec director | AN |
| 09-04 | Jobs Complicate the Fed's Call |  |
Stock exchange
London S.E.
ROR 491.00 p
+0.16%
308M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROR | 491.00GBX | +0.16% | 308M p | ||
CBOE
| ROR | 491.20GBX | +0.37% | 25.06M p | |
|
OTC Markets
| RTOXF | 6.020USD | -0.50% | 4.16K $ | |
|
Deutsche Boerse AG
| RO41 | 5.800EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RO41 | 5.800EUR | 0.00% | 0 € | |
|
Berne S.E.
| 5.406CHF | +0.32% | 0 CHF | ||
|
Boerse Muenchen
| RO41 | 5.800EUR | 0.00% | 0 € |
Quotes 5-day view: Rotork plc
Delayed Quote London S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 488.00 | GBX 488.60 | GBX 488.40 | GBX 490.20 | GBX 491.00 |
| Volume | 2,453,865 | 1,344,147 | 802,435 | 892,755 | 876,718 |
| Change | -0.08% | +0.12% | -0.04% | +0.37% | +0.16% |
| Opening | GBX 488.80 | GBX 489.20 | GBX 488.60 | GBX 490.00 | GBX 490.00 |
| High | GBX 489.20 | GBX 489.40 | GBX 489.00 | GBX 490.20 | GBX 491.40 |
| Low | GBX 488.00 | GBX 487.80 | GBX 488.40 | GBX 488.60 | GBX 489.60 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | +1.40% | ||
| 3 months | +67.01% | ||
| 6 months | +53.73% | ||
| Current year | +50.89% | ||
| 1 year | +43.90% | ||
| 3 years | +61.73% | ||
| 5 years | +44.67% | ||
| 10 years | +128.48% |
Volumes
marketsDaily volume
626,624
Estimated daily volume
626,624
Avg. Volume 20 sessions
2,713,547
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
1,332,351,577
Avg. Volume 20 sessions USD
1,332,351,577
Record volume 1
64,018,295
Record volume 2
44,644,690
Record volume 3
38,631,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,979,808,513
Market Cap (USD)
5,266,560,201
Net sales (GBP)
777,300,000
Net sales (USD)
1,028,616,636
Number of employees
3,585
Sales / Employee (GBP)
216,820
Sales / Employee (USD)
286,922
Free-Float
97%
Free-Float capitalization (GBX)
3,877,562,604
Free-Float capitalization (USD)
5,131,256,145
Average Daily Capital Traded
33.48%
Indicators
Moving average 5 days
488.72
Moving average 20 days
486.01
Moving average 50 days
485.71
Moving average 100 days
411.12
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-16.27%
STIM
RSI 9 days
69.51
RSI 14 days
73.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +0.41% | +43.90% | +61.73% | 5.27B | |
| -0.61% | -0.89% | +26.15% | +141.74% | 120B | |
| -0.48% | -0.29% | +21.00% | +39.17% | 96.56B | |
| -1.77% | +2.92% | +120.30% | +185.88% | 64.93B | |
| +0.41% | +1.84% | +32.32% | +77.11% | 59.51B | |
| +1.32% | +1.94% | +6.41% | +79.94% | 57.18B | |
| -2.35% | +1.28% | +33.76% | +53.55% | 36.37B | |
| +0.98% | +3.85% | -4.12% | +22.99% | 29.97B | |
| -2.66% | -0.85% | +35.85% | +74.01% | 30.6B | |
| -2.82% | -0.47% | +38.49% | +6.61% | 29.36B | |
| Average | -0.78% | +2.14% | +35.41% | +74.27% | 52.99B | |
| Weighted average by Cap. | -0.67% | +2.04% | +35.54% | +89.57% |
Historical Quotes: Rotork plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af3adc96e85c2.TDW6UH7UvRu7E-owD0kCigHUPEkoGlBmVNCAIIXDd0o.JkXAMgyn0HaIdZp_ZjAw3E2XSidQXzUUY-L0ZPCiRgwLBuMpFZnXWIg-jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:52 | 491.20 | 12 | 416,635 |
| 18:29:50 | 491.20 | 8 | 416,623 |
| 18:28:58 | 491.40 | 93 | 416,615 |
| 18:28:58 | 491.20 | 428 | 416,522 |
| 18:28:51 | 491.20 | 8 | 416,094 |
| 18:28:30 | 491.00 | 1 | 416,086 |
| 18:28:30 | 491.20 | 2,237 | 416,085 |
| 18:28:18 | 491.00 | 3,407 | 413,848 |
| 18:28:18 | 491.00 | 401 | 410,441 |
Price Extremes
| 1 week | 487.8 |  | 491.4 |
| 1 month | 483.8 | | 491.4 |
| Current year | 286.4 | | 491.4 |
| 1 year | 286.4 | | 491.4 |
| 3 years | 266.8 | | 491.4 |
| 5 years | 225.2 | | 491.4 |
| 10 years | 177.05 | | 491.4 |
Monthly variations
Annual variations
| 2026 | +50.89% | ||
| 2025 | +3.70% | ||
| 2024 | -3.03% | ||
| 2023 | +5.54% | ||
| 2022 | -14.17% | ||
| 2021 | +12.33% | ||
| 2020 | -5.07% | ||
| 2019 | +35.30% | ||
| 2018 | -7.23% | ||
| 2017 | +10.66% | ||
| 2016 | +32.02% | ||
| 2015 | -21.45% | ||
| 2014 | -18.95% | ||
| 2013 | +12.77% | ||
| 2012 | +31.87% | ||
| 2011 | +5.58% | ||
| 2010 | +54.13% | ||
| 2009 | +49.84% | ||
| 2008 | -18.15% | ||
| 2007 | +15.81% | ||
| 2006 | +24.81% | ||
| 2005 | +61.79% | ||
| 2004 | +12.90% | ||
| 2003 | +24.15% | ||
| 2002 | -12.72% | ||
| 2001 | +26.12% | ||
| 2000 | -13.55% | ||
| 1999 | -20.51% | ||
| 1998 | +44.44% | ||
| 1997 | +4.85% | ||
| 1996 | +50.58% | ||
| 1995 | +0.59% | ||
| 1994 | -2.30% | ||
| 1993 | +9.43% |
- Stock Market
- Stocks
- ROR Stock
- Quotes Rotork plc
Select your edition
All financial news and data tailored to specific country editions
