|
Market Closed -
London S.E.
18:35:29 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.150 GBX | 0.00% |
|
-14.81% | -65.67% |
| 04-23 | Rosslyn Data inks contract renewals worth USD1.5 million | AN |
| 04-23 | Rosslyn Data Technologies Bags $1.5 Million Contract Renewals | MT |
Stock exchange
London S.E.
RDT 1.150 p
0.00%
53.36K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDT | 1.150GBX | 0.00% | 53.36K p | ||
Deutsche Boerse AG
| 7IU0 | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7IU0 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Rosslyn Data Technologies plc
Delayed Quote London S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1.350 | GBX 1.350 | GBX 1.150 | GBX 1.150 | GBX 1.150 |
| Volume | 726 | 0 | 497,789 | 548,264 | 50,310 |
| Change | 0.00% | 0.00% | -14.81% | 0.00% | 0.00% |
| Opening | GBX 1.350 | GBX 1.350 | GBX 1.350 | GBX 1.150 | GBX 1.150 |
| High | GBX 1.300 | GBX 1.350 | GBX 1.300 | GBX 1.200 | GBX 1.200 |
| Low | GBX 1.300 | GBX 1.350 | GBX 1.100 | GBX 1.100 | GBX 1.100 |
Performance
| 1 week | -14.81% | ||
| Current month | -28.12% | ||
| 1 month | -28.12% | ||
| 3 months | -37.84% | ||
| 6 months | -52.08% | ||
| Current year | -65.67% | ||
| 1 year | -69.74% | ||
| 3 years | -95.11% | ||
| 5 years | -99.52% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
46,398
Estimated daily volume
46,398
Avg. Volume 20 sessions
105,469
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
121,289.35
Avg. Volume 20 sessions USD
121,289.35
Record volume 1
2,863,808
Record volume 2
2,198,927
Record volume 3
2,135,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,353,625
Market Cap (USD)
1,792,263
Net sales (GBP)
3,005,000
Net sales (USD)
3,978,762
Number of employees
44
Sales / Employee (GBP)
68,295
Sales / Employee (USD)
90,426
Free-Float
72.22%
Free-Float capitalization (GBX)
977,521
Free-Float capitalization (USD)
1,294,284
Average Daily Capital Traded
8.96%
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.442
Moving average 50 days
1.591
Moving average 100 days
1.715
Price spread / (MMA5)
+10.43%
Price spread / (MMA20)
+25.43%
Price spread / (MMA50)
+38.35%
Price spread / (MMA100)
+49.13%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.81% | -69.74% | -95.11% | 1.79M | |
| +3.66% | +3.70% | +1.18% | +62.82% | 3,697B | |
| -1.52% | +7.62% | +5.63% | +1,242.32% | 463B | |
| +4.36% | +13.61% | +96.33% | +202.08% | 92.25B | |
| +1.28% | +16.16% | -8.64% | +41.39% | 88.68B | |
| +0.20% | +11.70% | -9.04% | -4.72% | 81.43B | |
| -1.17% | -1.70% | -46.43% | +176.84% | 61.7B | |
| -2.53% | -2.49% | +14.59% | -3.95% | 48.76B | |
| -7.96% | +12.00% | +167.14% | +365.17% | 46.02B | |
| -0.76% | -4.36% | -17.48% | +45.72% | 37.95B | |
| Average | -0.45% | +4.92% | +13.36% | +203.26% | 461.7B | |
| Weighted average by Cap. | +3.09% | +3.45% | +4.16% | +185.93% |
Historical Quotes: Rosslyn Data Technologies plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48ad68d4135721ecc.sKmcxZfOsxAfvmW4I9mdccfKOoBlKGZTdNeMtvgdTOI.-Z3amsGc2k9c0A_bErvRIomyd9ohaRIENue14sxpP6Xfm-uNwfj3IlfbLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:59:18 | 1.100 | 8,060 | 46,398 |
| 15:02:45 | 1.200 | 29,999 | 38,338 |
| 12:03:14 | 1.100 | 6,033 | 8,339 |
Price Extremes
| 1 week | 1.1 |  | 1.35 |
| 1 month | 1.1 | | 1.7 |
| Current year | 1.1 | | 3.6 |
| 1 year | 1.1 | | 4.08 |
| 3 years | 1.1 | | 22.6 |
| 5 years | 1.1 | | 250 |
| 10 years | 1.1 | | 562 |
Monthly variations
Annual variations
| 2026 | -65.67% | ||
| 2025 | -29.47% | ||
| 2024 | -63.46% | ||
| 2023 | -74.63% | ||
| 2022 | -73.03% | ||
| 2021 | -42.64% | ||
| 2020 | +35.20% | ||
| 2019 | -30.99% | ||
| 2018 | +38.54% | ||
| 2017 | -48.75% | ||
| 2016 | -23.08% | ||
| 2015 | -27.78% | ||
| 2014 | -46.86% |
- Stock Market
- Stocks
- RDT Stock
- Quotes Rosslyn Data Technologies plc
Select your edition
All financial news and data tailored to specific country editions
