Quotes 5-day view: Ross Stores, Inc.

Delayed Quote Nasdaq
Ross Stores, Inc.(ROST) : Historical Chart (5-day)
  24/06/2026 25/06/2026 26/06/2026 29/06/2026 30/06/2026
Last $228.59 $215.13 $213.26 $208.83 $208.83
Volume 3,081,824 4,334,104 13,176,961 3,166,180 3,166,180
Change -0.20% -5.89% -0.87% -2.08% -0.09%
Opening $228.04 $228.59 $214.88 $211.02 $211.02
High $231.21 $230.00 $216.63 $213.54 $213.54
Low $226.67 $214.94 $210.83 $207.00 $207.00

Performance

1 day+0.03%
1 week-11.87%
Current month-9.88%
1 month-9.88%
3 months-1.35%
6 months+15.55%
Current year+15.93%
1 year+63.28%
3 years+91.82%
5 years+70.95%
10 years+274.45%

Volumes

markets
Daily volume
3,166,180
Estimated daily volume
3,166,180
Avg. Volume 20 sessions
3,778,879
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
788,406,420.17
Record volume 1
132,361,632
Record volume 2
112,228,520
Record volume 3
86,640,000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
66,988,712,101
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (USD)
65,564,800,361
Average Daily Capital Traded
1.18%

Indicators

Moving average 5 days
224.6
Moving average 20 days
230.2
Moving average 50 days
226.24
Moving average 100 days
217.1
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
27.54
RSI 14 days
35.48

Change 5-day change 1-year change 3-year change Capi.($)
-0.09%-11.87%+63.28%+91.82% 66.99B
-0.60%+0.04%+24.90%+55.61% 197B
-1.86%+0.78%+67.23%+125.52% 160B
-7.87%-6.75%+32.78%-51.53% 37.2B
-0.79%-1.77%+68.25%+242.19% 29.61B
-0.21%+1.64%+17.08%+111.09% 22.06B
-0.04%-7.64%+36.27%+104.61% 19.55B
-1.19%-1.03%+24.68%+30.55% 9.16B
-0.91%-9.17%-14.47%+112.36% 6.74B
-0.67%-1.77%+2.97%+118.07% 6.12B
Average -1.38%-1.91%+32.29%+94.03% 55.44B
Weighted average by Cap. -1.29%-0.09%+43.95%+87.82%

Historical Quotes: Ross Stores, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Ross Stores, Inc.

Course Extremes

1 week 207
Extreme 207
231.21
1 month 207
Extreme 207
242.81
Current year 179.02
Extreme 179.02
242.81
1 year 126.32
Extreme 126.32
242.81
3 years 107.3
Extreme 107.3
242.81
5 years 69.24
Extreme 69.24
242.81
10 years 52.85
Extreme 52.85
242.81

Monthly variations

Annual variations

2026+15.93%
2025+19.09%
2024+9.31%
2023+19.23%
2022+1.57%
2021-6.95%
2020+5.49%
2019+39.93%
2018+3.68%
2017+22.33%
2016+21.91%
2015+14.17%
2014+25.80%
2013+38.53%
2012+13.80%
2011+50.29%
2010+48.09%
2009+43.66%
2008+16.27%
2007-12.73%
2006+1.38%
2005+0.10%
2004+9.11%
2003+24.84%
2002+32.14%
2001+90.10%
2000-5.92%
1999-8.89%
1998+8.25%
1997+45.50%
1996+161.44%
1995+70.00%
1994-13.46%
1993-35.00%
1992+23.08%
1991+170.83%
1990-57.89%
1989+35.71%
1988+154.55%
1987-13.16%
1986-73.61%
1985+0.70%
  1. Stock Market
  2. Stocks
  3. ROST Stock
  4. Quotes Ross Stores, Inc.