|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.90 USD | -0.45% |
|
-7.49% | +17.63% |
| 06-29 | Ross Stores, Inc.(NasdaqGS:ROST) dropped from Russell Midcap Value Benchmark | CI |
| 06-29 | Ross Stores, Inc.(NasdaqGS:ROST) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | $215.13 | $213.26 | $208.83 | $212.85 | $211.90 |
| Volume | 4,334,104 | 13,176,961 | 3,166,180 | 3,011,012 | 2,251,019 |
| Change | -5.89% | -0.87% | -2.08% | +1.93% | -0.45% |
| Opening | $228.59 | $214.88 | $211.02 | $208.47 | $212.66 |
| High | $230.00 | $216.63 | $213.54 | $213.12 | $213.50 |
| Low | $214.94 | $210.83 | $207.00 | $205.92 | $210.15 |
Performance
| 1 day | -0.45% | ||
| 1 week | -7.49% | ||
| Current month | -0.45% | ||
| 1 month | -8.56% | ||
| 3 months | -2.18% | ||
| 6 months | +17.63% | ||
| Current year | +17.63% | ||
| 1 year | +66.09% | ||
| 3 years | +88.98% | ||
| 5 years | +70.89% | ||
| 10 years | +273.79% |
Volumes
marketsDaily volume
2,252,428
Estimated daily volume
2,252,428
Avg. Volume 20 sessions
3,786,198
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
802,295,356.2
Record volume 1
132,361,632
Record volume 2
112,228,520
Record volume 3
86,640,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
68,278,252,026
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (USD)
66,826,929,831
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
218.97
Moving average 20 days
229.06
Moving average 50 days
225.98
Moving average 100 days
217.28
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
24.24
RSI 14 days
32.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -7.49% | +66.09% | +88.98% | 68.28B | |
| +1.12% | +1.05% | +26.17% | +57.19% | 196B | |
| -0.12% | +0.66% | +67.02% | +125.25% | 156B | |
| -0.63% | -6.49% | +33.15% | -51.39% | 34.64B | |
| -1.63% | -4.34% | +63.98% | +236.43% | 29.58B | |
| -1.08% | 0.00% | +24.08% | -10.95% | 27.46B | |
| +1.03% | +2.55% | +18.13% | +112.97% | 22.03B | |
| -0.58% | -5.20% | +35.39% | +100.12% | 19.71B | |
| +1.20% | +0.11% | +26.11% | +32.05% | 9.03B | |
| +0.75% | -7.97% | -13.71% | +110.75% | 6.72B | |
| Average | -0.10% | -3.06% | +34.64% | +80.14% | 56.99B | |
| Weighted average by Cap. | +0.13% | -1.85% | +43.98% | +82.96% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3724dafdcb9c4adf111a0.1fZIgkUNrTNEUs01aD-LqLk3mYJ4zPsdfT0l2O9hRT0.4cIiyyZi-mIMHKdcJWbB595y9vYImMpMO2wU7Y0wHw22m3jaDFfOaT0TlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 211.90 | 509,956 | 1,433,049 |
| 23:00:00 | 211.93 | 339 | 923,093 |
| 23:00:00 | 211.96 | 454 | 922,754 |
| 22:59:59 | 211.94 | 100 | 922,300 |
| 22:59:59 | 211.93 | 147 | 922,200 |
| 22:59:59 | 211.93 | 189 | 922,053 |
| 22:59:59 | 211.96 | 100 | 921,864 |
| 22:59:59 | 211.96 | 100 | 921,764 |
| 22:59:59 | 211.96 | 100 | 921,664 |
| 22:59:59 | 211.96 | 100 | 921,564 |
Course Extremes
| 1 week | 205.92 |  | 230 |
| 1 month | 205.92 | | 242.81 |
| Current year | 179.02 | | 242.81 |
| 1 year | 126.32 | | 242.81 |
| 3 years | 107.3 | | 242.81 |
| 5 years | 69.24 | | 242.81 |
| 10 years | 52.85 | | 242.81 |
Monthly variations
Annual variations
| 2026 | +17.63% | ||
| 2025 | +19.09% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Stocks
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
