|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.85 USD | +1.93% |
|
-10.18% | +18.16% |
| 06-29 | Ross Stores, Inc.(NasdaqGS:ROST) dropped from Russell Midcap Value Benchmark | CI |
| 06-29 | Ross Stores, Inc.(NasdaqGS:ROST) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $228.59 | $215.13 | $213.26 | $208.83 | $212.85 |
| Volume | 3,081,824 | 4,334,104 | 13,176,961 | 3,166,180 | 2,997,661 |
| Change | -0.20% | -5.89% | -0.87% | -2.08% | +1.93% |
| Opening | $228.04 | $228.59 | $214.88 | $211.02 | $208.47 |
| High | $231.21 | $230.00 | $216.63 | $213.54 | $213.12 |
| Low | $226.67 | $214.94 | $210.83 | $207.00 | $205.92 |
Performance
| 1 day | +1.93% | ||
| 1 week | -10.18% | ||
| Current month | -8.15% | ||
| 1 month | -8.15% | ||
| 3 months | +0.55% | ||
| 6 months | +17.78% | ||
| Current year | +18.16% | ||
| 1 year | +66.42% | ||
| 3 years | +95.51% | ||
| 5 years | +74.24% | ||
| 10 years | +281.66% |
Volumes
marketsDaily volume
3,010,516
Estimated daily volume
3,010,516
Avg. Volume 20 sessions
3,778,879
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
804,334,395.15
Record volume 1
132,361,632
Record volume 2
112,228,520
Record volume 3
86,640,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
66,988,712,101
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (USD)
65,564,800,361
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
224.6
Moving average 20 days
230.2
Moving average 50 days
226.24
Moving average 100 days
217.1
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
27.54
RSI 14 days
35.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | -10.18% | +66.42% | +95.51% | 66.99B | |
| -0.51% | -0.07% | +25.07% | +57.53% | 197B | |
| -1.86% | +1.57% | +68.42% | +129.07% | 160B | |
| -6.91% | -7.07% | +34.26% | -50.67% | 37.2B | |
| -0.12% | -1.89% | +68.04% | +241.77% | 29.61B | |
| -0.27% | +1.25% | +16.83% | +113.52% | 22.06B | |
| +0.80% | -6.90% | +37.36% | +106.25% | 19.55B | |
| -1.19% | -0.38% | +22.68% | +31.80% | 9.16B | |
| -0.27% | -9.41% | -14.70% | +111.79% | 6.74B | |
| -0.84% | -2.60% | +2.10% | +116.23% | 6.12B | |
| Average | -0.92% | -1.91% | +32.65% | +95.28% | 55.44B | |
| Weighted average by Cap. | -0.97% | -0.09% | +44.81% | +90.16% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e563c469.SD0-NwfRT7VJDIu8wjXbewQVkcbBdg6rBo2QUGnQEo4.O1RIfmyzKIAzSvGOhEDrL1tezreIPGb0P9-lJiO6Wcs8VHBTcYUC5gZN2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 212.85 | 806,038 | 1,990,802 |
| 23:00:00 | 212.75 | 100 | 1,184,764 |
| 22:59:59 | 212.79 | 175 | 1,184,664 |
| 22:59:59 | 212.80 | 100 | 1,184,489 |
| 22:59:59 | 212.80 | 143 | 1,184,389 |
| 22:59:59 | 212.80 | 300 | 1,184,246 |
| 22:59:59 | 212.80 | 949 | 1,183,946 |
| 22:59:59 | 212.81 | 100 | 1,182,997 |
| 22:59:59 | 212.80 | 200 | 1,182,897 |
| 22:59:59 | 212.80 | 100 | 1,182,697 |
Course Extremes
| 1 week | 205.92 |  | 231.21 |
| 1 month | 205.92 | | 242.81 |
| Current year | 179.02 | | 242.81 |
| 1 year | 126.32 | | 242.81 |
| 3 years | 107.3 | | 242.81 |
| 5 years | 69.24 | | 242.81 |
| 10 years | 52.85 | | 242.81 |
Monthly variations
Annual variations
| 2026 | +18.16% | ||
| 2025 | +19.09% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Stocks
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
