|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.64 USD | -0.09% |
|
-11.87% | +15.93% |
| 06-29 | Ross Stores, Inc.(NasdaqGS:ROST) dropped from Russell Midcap Value Benchmark | CI |
| 06-29 | Ross Stores, Inc.(NasdaqGS:ROST) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $228.59 | $215.13 | $213.26 | $208.83 | $208.83 |
| Volume | 3,081,824 | 4,334,104 | 13,176,961 | 3,166,180 | 3,166,180 |
| Change | -0.20% | -5.89% | -0.87% | -2.08% | -0.09% |
| Opening | $228.04 | $228.59 | $214.88 | $211.02 | $211.02 |
| High | $231.21 | $230.00 | $216.63 | $213.54 | $213.54 |
| Low | $226.67 | $214.94 | $210.83 | $207.00 | $207.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | -11.87% | ||
| Current month | -9.88% | ||
| 1 month | -9.88% | ||
| 3 months | -1.35% | ||
| 6 months | +15.55% | ||
| Current year | +15.93% | ||
| 1 year | +63.28% | ||
| 3 years | +91.82% | ||
| 5 years | +70.95% | ||
| 10 years | +274.45% |
Volumes
marketsDaily volume
3,166,180
Estimated daily volume
3,166,180
Avg. Volume 20 sessions
3,778,879
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
788,406,420.17
Record volume 1
132,361,632
Record volume 2
112,228,520
Record volume 3
86,640,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
66,988,712,101
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (USD)
65,564,800,361
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
224.6
Moving average 20 days
230.2
Moving average 50 days
226.24
Moving average 100 days
217.1
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
27.54
RSI 14 days
35.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -11.87% | +63.28% | +91.82% | 66.99B | |
| -0.60% | +0.04% | +24.90% | +55.61% | 197B | |
| -1.86% | +0.78% | +67.23% | +125.52% | 160B | |
| -7.87% | -6.75% | +32.78% | -51.53% | 37.2B | |
| -0.79% | -1.77% | +68.25% | +242.19% | 29.61B | |
| -0.21% | +1.64% | +17.08% | +111.09% | 22.06B | |
| -0.04% | -7.64% | +36.27% | +104.61% | 19.55B | |
| -1.19% | -1.03% | +24.68% | +30.55% | 9.16B | |
| -0.91% | -9.17% | -14.47% | +112.36% | 6.74B | |
| -0.67% | -1.77% | +2.97% | +118.07% | 6.12B | |
| Average | -1.38% | -1.91% | +32.29% | +94.03% | 55.44B | |
| Weighted average by Cap. | -1.29% | -0.09% | +43.95% | +87.82% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 207 |  | 231.21 |
| 1 month | 207 | | 242.81 |
| Current year | 179.02 | | 242.81 |
| 1 year | 126.32 | | 242.81 |
| 3 years | 107.3 | | 242.81 |
| 5 years | 69.24 | | 242.81 |
| 10 years | 52.85 | | 242.81 |
Monthly variations
Annual variations
| 2026 | +15.93% | ||
| 2025 | +19.09% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Stocks
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
