|
Market Closed -
Oslo Bors
17:45:00 15/09/2026 +03
|
After hours 18:03:54 | |||
| 2.660 NOK | +3.91% |
|
2.200 | -17.29% |
Stock exchange
Quotes 5-day view: RomReal Limited
Real-time Oslo Bors
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.560 | NOK 2.560 | NOK 2.560 | NOK 2.560 | NOK 2.660 |
| Volume | 0 | 0 | 0 | 0 | 8,790 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.91% |
| Opening | NOK 2.560 | NOK 2.560 | NOK 2.560 | NOK 2.560 | NOK 2.660 |
| High | NOK 2.560 | NOK 2.560 | NOK 2.560 | NOK 2.560 | NOK 2.660 |
| Low | NOK 2.560 | NOK 2.560 | NOK 2.560 | NOK 2.560 | NOK 2.660 |
Performance
| 1 day | +3.91% | ||
| 1 week | +3.91% | ||
| Current month | -7.64% | ||
| 1 month | -7.64% | ||
| 3 months | -7.64% | ||
| 6 months | -7.64% | ||
| Current year | -1.48% | ||
| 1 year | +17.70% | ||
| 3 years | +30.39% | ||
| 5 years | +66.25% | ||
| 10 years | +47.78% |
Volumes
marketsDaily volume
8,790
Estimated daily volume
8,790
Avg. Volume 20 sessions
4,520
Daily volume ratio
1.94
Avg. Volume 20 sessions NOK
12,023.2
Avg. Volume 20 sessions USD
1,286.77
Record volume 1
2,189,767
Record volume 2
2,099,254
Record volume 3
1,441,129
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
9,546,560
Market Cap (USD)
11,021,196
Net sales ()
2,302,983
Net sales (USD)
2,658,720
Number of employees
11
Sales / Employee (EUR)
209,362
Sales / Employee (USD)
241,702
Free-Float
24.79%
Free-Float capitalization (NOK)
2,439,400
Free-Float capitalization (USD)
2,816,209
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.8
Moving average 50 days
2.776
Moving average 100 days
2.714
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+2.03%
RSI 9 days
5.02
RSI 14 days
16.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | +3.91% | +17.70% | +30.39% | 11.02M | |
| -1.36% | -8.64% | +13.32% | +34.78% | 40.79B | |
| -2.58% | -3.11% | +5.31% | +76.09% | 28.36B | |
| -2.80% | -4.69% | -13.54% | -14.99% | 26.64B | |
| -2.07% | +1.97% | -21.38% | +61.36% | 27.91B | |
| -1.64% | -1.44% | -10.06% | +28.97% | 26.05B | |
| -2.52% | -1.11% | +20.71% | +13.31% | 21.24B | |
| +0.27% | +0.27% | -28.52% | -62.06% | 20.41B | |
| -1.92% | -1.46% | -1.74% | +58.12% | 19.28B | |
| -1.19% | -3.27% | +28.97% | +135.23% | 17.93B | |
| Average | -1.19% | -0.57% | +1.08% | +36.12% | 22.86B | |
| Weighted average by Cap. | -1.79% | -1.07% | -0.79% | +35.89% |
Historical Quotes: RomReal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c026767830ab.bFD7bvHfxPo9fcmHMwu83g08RqZRE0DtNhuNWFa_9mg.Ij6NGp-Wr4wOFo3IamjGmT5ICMckXymbBCy5EhXHuFsBAaQDvLTzlAokug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:15 | 2.660 | 5,716 | 8,790 |
| 16:28:09 | 2.660 | 1,746 | 3,074 |
Price Extremes
| 1 week | 2.56 |  | 2.66 |
| 1 month | 2.52 | | 2.88 |
| Current year | 2.4 | | 2.98 |
| 1 year | 2.12 | | 3.28 |
| 3 years | 1.69 | | 3.42 |
| 5 years | 1.5 | | 3.42 |
| 10 years | 1.3 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -5.19% | ||
| 2025 | +5.47% | ||
| 2024 | +39.89% | ||
| 2023 | +10.91% | ||
| 2022 | -13.16% | ||
| 2021 | -9.52% | ||
| 2020 | -8.70% | ||
| 2019 | +9.52% | ||
| 2018 | -27.08% | ||
| 2017 | +41.18% | ||
| 2016 | +13.33% | ||
| 2015 | +15.38% | ||
| 2014 | +20.93% | ||
| 2013 | -22.99% | ||
| 2012 | -90.82% | ||
| 2011 | -35.40% | ||
| 2010 | -32.34% | ||
| 2009 | +51.82% | ||
| 2008 | -94.39% | ||
| 2007 | -18.33% |
- Stock Market
- Stocks
- ROM Stock
- Quotes RomReal Limited
Select your edition
All financial news and data tailored to specific country editions
