|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.880 NOK | +4.35% |
|
+4.35% | +6.67% |
| 05-29 | RomReal Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-27 | RomReal Q4 net result turns to profit of EUR 1.1 mln | RE |
Quotes 5-day view: RomReal Limited
Real-time Oslo Bors
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.760 | NOK 2.500 | NOK 2.760 | NOK 2.760 | NOK 2.760 |
| Volume | 0 | 10 | 1,814 | 0 | 3 |
| Change | 0.00% | -9.42% | +10.40% | 0.00% | 0.00% |
| Opening | NOK 2.760 | NOK 2.500 | NOK 2.760 | NOK 2.760 | NOK 2.760 |
| High | NOK 2.760 | NOK 2.500 | NOK 2.760 | NOK 2.760 | NOK 2.760 |
| Low | NOK 2.760 | NOK 2.500 | NOK 2.760 | NOK 2.760 | NOK 2.760 |
Performance
| 1 day | +4.35% | ||
| 1 week | +4.35% | ||
| Current month | +9.09% | ||
| 1 month | +12.50% | ||
| 3 months | +3.60% | ||
| 6 months | -2.70% | ||
| Current year | +6.67% | ||
| 1 year | +23.08% | ||
| 3 years | +52.38% | ||
| 5 years | +64.57% | ||
| 10 years | +74.55% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
279
Daily volume ratio
0.05
Avg. Volume 20 sessions NOK
803.52
Avg. Volume 20 sessions USD
84.7
Record volume 1
2,189,767
Record volume 2
2,099,254
Record volume 3
1,441,129
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
10,131,331
Market Cap (USD)
11,654,585
Net sales ()
2,302,983
Net sales (USD)
2,649,238
Number of employees
11
Sales / Employee (EUR)
209,362
Sales / Employee (USD)
240,840
Free-Float
24.79 %
Free-Float capitalization (NOK)
2,576,321
Free-Float capitalization (USD)
2,963,674
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.708
Moving average 20 days
2.668
Moving average 50 days
2.653
Moving average 100 days
2.693
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-6.51%
RSI 9 days
56.59
RSI 14 days
55.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +4.35% | +23.08% | +52.38% | 11.65M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +0.16% | +30.16% | +24.19% | 45.04B | |
| -2.35% | -2.35% | +10.85% | -8.92% | 30.91B | |
| -4.61% | -4.11% | +38.12% | +126.21% | 30.8B | |
| -3.17% | +0.65% | +15.47% | +61.94% | 27.19B | |
| -0.54% | -1.08% | -28.80% | +63.69% | 26.61B | |
| -1.44% | -0.99% | +29.47% | +5.72% | 21.66B | |
| -2.70% | -2.49% | +31.09% | +93.50% | 21.45B | |
| +1.53% | -0.41% | -40.49% | -63.25% | 19.63B | |
| Average | +1.98% | +0.01% | +0.97% | +39.50% | 31.88B | |
| Weighted average by Cap. | +7.26% | +0.00% | -20.21% | +40.16% |
Historical Quotes: RomReal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c328413d77.qURHWeZHbP2qzXn-kDKCpJ6y04TcCjprp-H-msP2Bi8.2gwIboI1Gs3eiDCw8gfSkc7zuNSvQg4j9qzLqba3axmedn8jnxQ2zP2_IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:24 | 2.880 | 5 | 15 |
| 17:15:09 | 2.880 | 1 | 10 |
| 14:50:22 | 2.880 | 1 | 9 |
| 14:16:55 | 2.880 | 1 | 8 |
| 13:43:22 | 2.880 | 1 | 7 |
| 13:17:47 | 2.880 | 1 | 6 |
| 12:40:29 | 2.880 | 1 | 5 |
| 12:15:13 | 2.880 | 1 | 4 |
| 11:45:18 | 2.880 | 1 | 3 |
| 11:25:32 | 2.880 | 1 | 2 |
Course Extremes
| 1 week | 2.5 |  | 2.88 |
| 1 month | 2.4 | | 2.88 |
| Current year | 2.4 | | 2.98 |
| 1 year | 2.12 | | 3.28 |
| 3 years | 1.69 | | 3.42 |
| 5 years | 1.45 | | 3.42 |
| 10 years | 1.3 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +2.22% | ||
| 2025 | +5.47% | ||
| 2024 | +39.89% | ||
| 2023 | +10.91% | ||
| 2022 | -13.16% | ||
| 2021 | -9.52% | ||
| 2020 | -8.70% | ||
| 2019 | +9.52% | ||
| 2018 | -27.08% | ||
| 2017 | +41.18% | ||
| 2016 | +13.33% | ||
| 2015 | +15.38% | ||
| 2014 | +20.93% | ||
| 2013 | -22.99% | ||
| 2012 | -90.82% | ||
| 2011 | -35.40% | ||
| 2010 | -32.34% | ||
| 2009 | +51.82% | ||
| 2008 | -94.39% | ||
| 2007 | -18.33% |
- Stock Market
- Stocks
- ROM Stock
- Quotes RomReal Limited
Select your edition
All financial news and data tailored to specific country editions
