|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 RON | -11.35% |
|
-.--% | -16.67% |
| 05-29 | Romcab SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-28 | Romcab SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Performance
| 1 day | -11.35% | ||
| 3 months | -11.35% | ||
| 6 months | -19.87% | ||
| Current year | -16.67% | ||
| 1 year | -26.47% | ||
| 3 years | -76.74% | ||
| 5 years | -84.22% | ||
| 10 years | -92.51% |
Volumes
marketsDaily volume
315,000
Avg. Volume 20 sessions
60,687
Avg. Volume 20 sessions RON
1,517.18
Avg. Volume 20 sessions USD
331.38
Record volume 1
17,486,325
Record volume 2
8,557,238
Record volume 3
7,639,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
25,366,292
Market Cap (USD)
5,512,494
Net sales ()
522,800,596
Net sales (USD)
113,612,786
Number of employees
204
Sales / Employee (RON)
2,562,748
Sales / Employee (USD)
556,925
Free-Float
10.24 %
Free-Float capitalization (RON)
2,597,857
Free-Float capitalization (USD)
564,555
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
34.7
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.35% | -.--% | -26.47% | -76.74% | 5.51M | |
| -3.27% | -11.06% | +63.72% | +209.38% | 37.44B | |
| -3.06% | -13.69% | +228.80% | +384.38% | 6.63B | |
| -1.87% | -4.93% | -0.55% | +57.62% | 6.4B | |
| -9.14% | -14.41% | +39.54% | +116.64% | 4.59B | |
| -0.10% | -2.97% | +96.80% | +198.57% | 5.06B | |
| -1.36% | -2.06% | +22.84% | +97.36% | 4.84B | |
| +4.52% | +7.90% | +2.57% | +7.32% | 4.97B | |
| -3.53% | -8.72% | +145.94% | +154.01% | 4.51B | |
| -4.08% | -12.39% | +40.77% | -27.53% | 4.01B | |
| Average | -3.13% | -8.48% | +61.40% | +112.10% | 7.85B | |
| Weighted average by Cap. | -2.15% | -9.38% | +70.30% | +170.63% |
Historical Quotes: Romcab SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.02 |  | 0.03 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.15 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +44.23% | ||
| 2024 | -74.51% | ||
| 2023 | -16.22% | ||
| 2022 | -79.01% | ||
| 2021 | +517.02% | ||
| 2017 | -77.62% | ||
| 2016 | +5.00% | ||
| 2015 | +55.64% | ||
| 2014 | +114.17% | ||
| 2013 | -.--% | ||
| 2012 | -17.24% | ||
| 2011 | -61.33% | ||
| 2010 | +200.00% | ||
| 2009 | -68.75% |
- Stock Market
- Stocks
- MCAB Stock
- Quotes Romcab SA
Select your edition
All financial news and data tailored to specific country editions
