|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.165 USD | -6.04% |
|
+15.82% | +383.14% |
| 10/01/24 | Top Premarket Decliners | MT |
Quotes 5-day view: ROMA
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.765 $ | 7.670 $ | 8.590 $ | 8.690 $ | 8.165 $ |
| Volume | 41,936 | 635,217 | 80,930 | 56,518 | 73,423 |
| Change | +10.14% | -1.22% | +11.99% | +1.16% | -6.04% |
| Opening | 7.120 $ | 7.330 $ | 7.570 $ | 8.470 $ | 9.250 $ |
| High | 8.010 $ | 7.970 $ | 8.760 $ | 8.800 $ | 9.750 $ |
| Low | 6.910 $ | 7.010 $ | 7.190 $ | 7.833 $ | 7.618 $ |
Performance
| 1 week | +15.82% | ||
| Current month | +17.65% | ||
| 1 month | +6.04% | ||
| 3 months | +54.64% | ||
| 6 months | +241.63% | ||
| Current year | +383.14% | ||
| 1 year | +186.99% |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
8.176
Moving average 20 days
7.329
Moving average 50 days
6.743
Moving average 100 days
5.29
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-17.42%
Price spread / (MMA100)
-35.21%
RSI 9 days
71.37
RSI 14 days
65.21
Historical Quotes: ROMA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e13488555410f0c72.cFTbdaDHO4G0Os7gGwVkMVp77qRs2d0f2mdl0xgEsRs.GQOcO9bzfObDdbitaGAOQTsVt-kEt7V5hSQJ4n1sgl88GJg9lupOzMFPgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 8.165 | 384 | 35,267 |
| 22:59:58 | 8.120 | 100 | 34,883 |
| 22:59:41 | 8.020 | 100 | 34,783 |
| 22:59:41 | 8.130 | 104 | 34,683 |
| 22:59:29 | 8.020 | 100 | 34,579 |
| 22:58:56 | 8.050 | 100 | 34,479 |
| 22:58:56 | 8.050 | 100 | 34,379 |
| 22:58:53 | 8.080 | 100 | 34,279 |
| 22:58:53 | 8.100 | 132 | 34,179 |
| 22:58:53 | 8.090 | 100 | 34,047 |
Course Extremes
| 1 week | 6.91 |  | 9.75 |
| 1 month | 6.08 | | 9.75 |
Monthly variations
Annual variations
| 2026 | +383.14% | ||
| 2025 | +116.67% |
- Stock Market
- Stocks
- ROMA Stock
- ROMA Stock
- Quotes ROMA
Select your edition
All financial news and data tailored to specific country editions
